Ishares Msci Acwi Etf Price History

ACWI Etf  USD 106.22  1.63  1.51%   
Below is the normalized historical share price chart for iShares MSCI ACWI extending back to March 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 106.22, as last reported on the 1st of May, with the highest price reaching 107.65 and the lowest price hitting 106.22 during the day.
3 y Volatility
16.82
200 Day MA
99.8409
1 y Volatility
13.93
50 Day MA
107.7118
Inception Date
2008-03-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares MSCI very steady. iShares MSCI ACWI holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI ACWI, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.653, risk adjusted performance of 0.0706, and Market Risk Adjusted Performance of (7.15) to validate if the risk estimate we provide is consistent with the expected return of 0.0714%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACWIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
137.8 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI ACWI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024110.15
Lowest PriceFebruary 5, 2024103.34

IShares MSCI May 1, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 25,945 
IShares MSCI Price Action Indicator(1.53)
IShares MSCI Price Rate Of Daily Change 0.98 
IShares MSCI Price Daily Balance Of Power(1.14)

IShares MSCI May 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI ACWI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI ACWI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 8.1 with a coefficient of variation of 2.08. The prices are distributed with arithmetic mean of 106.78. The median price for the last 90 days is 106.77. The company issued dividends on 15th of June 2020.
OpenHighLowCloseVolume
04/30/2024 107.45  107.65  106.22  106.22  1,953,149 
04/29/2024 107.74  107.93  107.37  107.85  1,272,872 
04/26/2024 107.03  107.61  106.92  107.38  2,324,619 
04/25/2024 105.38  106.55  105.12  106.39  2,564,357 
04/24/2024 106.97  107.13  106.27  106.72  2,186,909 
04/23/2024 105.94  106.90  105.90  106.78  2,871,006 
04/22/2024 105.05  106.06  104.78  105.60  2,158,321 
04/19/2024 105.08  105.39  104.29  104.54  3,511,540 
04/18/2024 105.52  106.03  104.99  105.19  1,116,521 
04/17/2024 106.28  106.31  105.00  105.34  2,289,839 
04/16/2024 105.91  106.26  105.43  105.73  2,473,598 
04/15/2024 108.26  108.29  106.08  106.29  5,064,594 
04/12/2024 108.09  108.41  107.03  107.33  3,319,500 
04/11/2024 108.70  109.24  107.90  109.01  1,657,099 
04/10/2024 108.28  108.80  107.95  108.37  7,277,470 
04/09/2024 109.93  109.97  108.77  109.62  1,983,600 
04/08/2024 109.54  109.69  109.35  109.46  1,896,113 
04/05/2024 108.55  109.57  108.41  109.23  4,303,995 
04/04/2024 110.45  110.45  108.31  108.38  2,584,230 
04/03/2024 109.04  109.76  109.02  109.48  2,446,237 
04/02/2024 109.05  109.26  108.87  109.22  1,836,440 
04/01/2024 110.24  110.38  109.65  109.87  1,772,460 
03/28/2024 110.10  110.35  110.07  110.13  986,250 
03/27/2024 109.81  110.15  109.50  110.15  1,234,539 
03/26/2024 109.81  109.89  109.34  109.35  1,940,300 
03/25/2024 109.45  109.73  109.44  109.50  871,593 
03/22/2024 109.90  109.97  109.64  109.72  1,654,798 
03/21/2024 110.26  110.37  109.95  109.98  4,229,003 
03/20/2024 108.68  109.77  108.57  109.74  2,954,145 
03/19/2024 108.08  108.73  107.84  108.64  3,580,349 
03/18/2024 108.54  108.66  108.19  108.26  1,913,206 
03/15/2024 107.97  108.19  107.56  107.82  2,238,897 
03/14/2024 108.95  108.95  107.80  108.37  3,938,852 
03/13/2024 108.88  109.06  108.56  108.80  2,082,800 
03/12/2024 108.31  109.00  107.77  108.94  2,195,747 
03/11/2024 107.70  107.96  107.35  107.85  1,489,178 
03/08/2024 108.82  109.22  107.90  108.07  3,063,137 
03/07/2024 108.14  108.75  107.99  108.60  2,188,001 
03/06/2024 107.64  107.91  107.23  107.48  2,498,606 
03/05/2024 107.20  107.36  106.24  106.65  3,913,613 
03/04/2024 107.53  107.83  107.44  107.52  3,548,221 
03/01/2024 106.92  107.75  106.74  107.68  3,596,605 
02/29/2024 106.73  106.85  106.10  106.65  4,878,171 
02/28/2024 106.21  106.39  106.09  106.24  4,024,127 
02/27/2024 106.53  106.72  106.35  106.69  2,488,096 
02/26/2024 106.76  106.86  106.41  106.48  1,993,956 
02/23/2024 106.95  107.11  106.59  106.77  1,832,700 
02/22/2024 106.08  106.88  106.03  106.73  4,302,314 
02/21/2024 104.65  104.94  104.29  104.92  4,057,800 
02/20/2024 105.16  105.25  104.48  104.89  3,328,500 
02/16/2024 105.47  105.76  104.97  105.19  2,704,634 
02/15/2024 104.84  105.47  104.81  105.45  3,142,352 
02/14/2024 104.16  104.67  103.84  104.61  2,665,410 
02/13/2024 103.69  103.93  102.90  103.47  3,239,724 
02/12/2024 104.95  105.56  104.95  105.14  3,070,456 
02/09/2024 104.58  105.07  104.50  105.01  3,658,425 
02/08/2024 104.43  104.51  104.21  104.45  4,332,031 
02/07/2024 104.12  104.56  104.06  104.47  2,348,400 
02/06/2024 103.63  103.94  103.49  103.94  5,034,242 
02/05/2024 103.47  103.62  102.82  103.34  3,258,376 
02/02/2024 103.12  103.99  102.97  103.74  5,930,644 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI ACWI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. ACWI Ishares is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI ACWI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Acwi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Acwi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares MSCI ACWI. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of iShares MSCI ACWI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.