ABB Ltd ADR Price History
ABBDelisted Stock | USD 39.00 0.02 0.05% |
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB stands at 39.00, as last reported on the 5th of May, with the highest price reaching 39.05 and the lowest price hitting 38.77 during the day. We have found thirty technical indicators for ABB, which you can use to evaluate the volatility of the entity. Please confirm ABB's coefficient of variation of 717.57, and Market Risk Adjusted Performance of (0.59) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABB |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ABB |
Based on monthly moving average ABB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB by adding ABB to a well-diversified portfolio.
ABB Stock Price History Chart
There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ABB Stock Price History Data
The price series of ABB for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 4.59 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 37.36. The median price for the last 90 days is 37.27. The company had 4:1 stock split on 29th of March 2001. ABB Ltd ADR issued dividends on 2023-03-27.Open | High | Low | Close | Volume | ||
05/05/2024 | 39.02 | 39.05 | 38.77 | 39.00 | ||
07/19/2023 | 39.02 | 39.05 | 38.77 | 39.00 | 149,443 | |
07/18/2023 | 39.42 | 39.80 | 39.39 | 39.59 | 150,314 | |
07/17/2023 | 39.07 | 39.44 | 39.07 | 39.32 | 153,851 | |
07/14/2023 | 39.54 | 39.61 | 39.42 | 39.43 | 142,093 | |
07/13/2023 | 39.47 | 39.70 | 39.45 | 39.52 | 161,207 | |
07/12/2023 | 39.12 | 39.39 | 38.97 | 39.28 | 557,206 | |
07/11/2023 | 38.18 | 38.26 | 38.04 | 38.18 | 279,577 | |
07/10/2023 | 37.49 | 37.89 | 37.49 | 37.80 | 133,476 | |
07/07/2023 | 37.43 | 37.90 | 37.39 | 37.74 | 120,780 | |
07/06/2023 | 37.70 | 37.73 | 37.30 | 37.58 | 290,716 | |
07/05/2023 | 38.07 | 38.17 | 38.00 | 38.02 | 251,744 | |
07/03/2023 | 38.65 | 38.71 | 38.45 | 38.61 | 94,514 | |
06/30/2023 | 39.15 | 39.34 | 39.10 | 39.25 | 140,103 | |
06/29/2023 | 38.34 | 38.51 | 38.20 | 38.25 | 107,163 | |
06/28/2023 | 39.23 | 39.36 | 38.80 | 38.83 | 314,891 | |
06/27/2023 | 38.61 | 39.19 | 38.54 | 39.00 | 242,918 | |
06/26/2023 | 38.31 | 38.55 | 38.18 | 38.39 | 177,227 | |
06/23/2023 | 38.05 | 38.29 | 38.02 | 38.04 | 1,492,646 | |
06/22/2023 | 38.21 | 38.46 | 38.21 | 38.38 | 447,347 | |
06/21/2023 | 38.61 | 38.79 | 38.50 | 38.50 | 580,571 | |
06/20/2023 | 38.88 | 39.03 | 38.60 | 38.60 | 225,354 | |
06/16/2023 | 39.77 | 39.77 | 39.46 | 39.46 | 226,001 | |
06/15/2023 | 39.12 | 39.82 | 39.12 | 39.70 | 305,919 | |
06/14/2023 | 39.31 | 39.50 | 39.04 | 39.27 | 386,169 | |
06/13/2023 | 38.66 | 39.00 | 38.58 | 38.92 | 230,921 | |
06/12/2023 | 38.15 | 38.39 | 38.01 | 38.35 | 174,956 | |
06/09/2023 | 38.00 | 38.26 | 37.91 | 38.25 | 361,123 | |
06/08/2023 | 37.79 | 38.01 | 37.75 | 37.98 | 181,471 | |
06/07/2023 | 37.51 | 37.65 | 37.31 | 37.34 | 528,640 | |
06/06/2023 | 37.31 | 37.40 | 37.17 | 37.37 | 657,526 | |
06/05/2023 | 37.35 | 37.45 | 37.21 | 37.34 | 493,046 | |
06/02/2023 | 37.34 | 37.42 | 37.16 | 37.27 | 440,524 | |
06/01/2023 | 36.78 | 37.00 | 36.73 | 36.89 | 832,838 | |
05/31/2023 | 36.95 | 37.07 | 36.21 | 36.45 | 666,604 | |
05/30/2023 | 37.54 | 37.60 | 37.02 | 37.07 | 407,040 | |
05/26/2023 | 36.94 | 37.25 | 36.93 | 37.08 | 577,823 | |
05/25/2023 | 36.63 | 36.74 | 36.35 | 36.58 | 1,881,584 | |
05/24/2023 | 36.20 | 36.31 | 35.87 | 36.07 | 1,217,162 | |
05/23/2023 | 36.93 | 37.10 | 36.52 | 36.63 | 2,161,211 | |
05/22/2023 | 37.51 | 37.57 | 37.12 | 37.13 | 6,388,230 | |
05/19/2023 | 37.57 | 37.76 | 37.47 | 37.56 | 2,467,596 | |
05/18/2023 | 37.01 | 37.09 | 36.79 | 37.03 | 1,023,912 | |
05/17/2023 | 36.70 | 37.05 | 36.61 | 36.97 | 1,197,792 | |
05/16/2023 | 36.79 | 36.84 | 36.58 | 36.64 | 1,208,536 | |
05/15/2023 | 36.77 | 37.11 | 36.70 | 37.05 | 1,219,397 | |
05/12/2023 | 36.85 | 37.07 | 36.76 | 36.93 | 1,737,807 | |
05/11/2023 | 36.46 | 36.78 | 36.35 | 36.73 | 2,935,584 | |
05/10/2023 | 36.69 | 36.69 | 36.22 | 36.46 | 2,149,555 | |
05/09/2023 | 36.16 | 36.62 | 36.15 | 36.57 | 1,603,693 | |
05/08/2023 | 36.22 | 36.41 | 36.05 | 36.14 | 1,022,100 | |
05/05/2023 | 35.69 | 36.08 | 35.64 | 35.99 | 1,239,788 | |
05/04/2023 | 35.70 | 35.89 | 35.58 | 35.72 | 1,698,786 | |
05/03/2023 | 36.11 | 36.38 | 35.95 | 35.96 | 1,741,818 | |
05/02/2023 | 35.78 | 36.04 | 35.57 | 36.01 | 1,461,734 | |
05/01/2023 | 36.20 | 36.33 | 35.91 | 35.92 | 1,052,173 | |
04/28/2023 | 35.84 | 36.15 | 35.84 | 36.09 | 1,933,472 | |
04/27/2023 | 35.96 | 36.48 | 35.81 | 36.44 | 2,112,348 | |
04/26/2023 | 35.97 | 36.05 | 35.51 | 35.59 | 3,120,542 | |
04/25/2023 | 36.43 | 36.97 | 36.41 | 36.64 | 3,203,207 | |
04/24/2023 | 35.59 | 35.75 | 35.55 | 35.64 | 1,209,519 |
About ABB Stock history
ABB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB stock prices may prove useful in developing a viable investing in ABB
ABB Ltd engages in manufacture and sale of electrification, automation, robotics, and motion products for customers in utilities, industry and transport, and infrastructure in Switzerland and internationally. The company was founded in 1883 and is headquartered in Zurich, Switzerland. Abb operates under Electrical Equipment Parts classification in the United States and is traded on New York Stock Exchange. It employs 106380 people.
ABB Stock Technical Analysis
ABB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
ABB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABB's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0926 | |||
Jensen Alpha | 0.1728 | |||
Total Risk Alpha | 0.0248 | |||
Sortino Ratio | 0.0714 | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the ABB Ltd ADR information on this page should be used as a complementary analysis to other ABB's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in ABB Stock
If you are still planning to invest in ABB Ltd ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ABB's history and understand the potential risks before investing.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Transaction History View history of all your transactions and understand their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |