Shin Hai (Taiwan) Price History
| 9926 Stock | TWD 54.80 0.50 0.90% |
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Hai stands at 54.80, as last reported on the 2nd of May, with the highest price reaching 54.90 and the lowest price hitting 53.70 during the day. Shin Hai Gas owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0255, which indicates the firm had a -0.0255% return per unit of risk over the last 3 months. Shin Hai Gas exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Hai's Coefficient Of Variation of 1275.76, semi deviation of 0.306, and Risk Adjusted Performance of 0.0467 to confirm the risk estimate we provide.
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin |
Sharpe Ratio = -0.0255
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9926 |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shin Hai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Hai by adding Shin Hai to a well-diversified portfolio.
Shin Hai Stock Price History Chart
There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 55.5 |
| Lowest Price | January 25, 2024 | 53.9 |
Shin Hai May 2, 2024 Stock Price Synopsis
Various analyses of Shin Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.| Shin Hai Price Rate Of Daily Change | 0.99 | |
| Shin Hai Price Daily Balance Of Power | (0.42) | |
| Shin Hai Accumulation Distribution | 592.92 | |
| Shin Hai Price Action Indicator | 0.25 |
Shin Hai May 2, 2024 Stock Price Analysis
Shin Stock Price History Data
The price series of Shin Hai for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 1.9 with a coefficient of variation of 0.82. The prices are distributed with arithmetic mean of 54.6. The median price for the last 90 days is 54.7. The company had 1035:1000 stock split on 30th of August 2016. Shin Hai Gas issued dividends on 2022-07-26.| Open | High | Low | Close | Volume | ||
| 05/02/2024 | 54.80 | 54.90 | 53.70 | 54.80 | 27,126 | |
05/02/2024 | 55.30 | 55.30 | 55.30 | 55.30 | ||
| 04/30/2024 | 55.30 | 55.30 | 55.30 | 55.30 | 2,177 | |
| 04/29/2024 | 54.90 | 55.60 | 54.90 | 55.20 | 13,294 | |
| 04/26/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 3,058 | |
| 04/25/2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1.00 | |
| 04/24/2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1,559 | |
| 04/23/2024 | 54.00 | 54.50 | 54.00 | 54.50 | 3,263 | |
| 04/22/2024 | 54.20 | 54.20 | 53.70 | 54.20 | 23,176 | |
| 04/19/2024 | 54.30 | 54.30 | 54.00 | 54.30 | 27,453 | |
| 04/18/2024 | 54.20 | 54.40 | 54.10 | 54.30 | 12,575 | |
| 04/17/2024 | 54.40 | 54.40 | 54.40 | 54.40 | 2,000 | |
| 04/16/2024 | 54.40 | 54.40 | 54.40 | 54.40 | 1.00 | |
| 04/15/2024 | 54.50 | 54.50 | 54.40 | 54.40 | 5,053 | |
| 04/12/2024 | 54.30 | 55.30 | 54.30 | 54.60 | 10,034 | |
| 04/11/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1,040 | |
| 04/10/2024 | 55.40 | 55.40 | 54.80 | 55.20 | 7,146 | |
| 04/09/2024 | 54.80 | 55.50 | 54.80 | 55.50 | 4,104 | |
| 04/08/2024 | 54.90 | 56.00 | 54.80 | 54.80 | 15,676 | |
| 04/03/2024 | 54.90 | 54.90 | 54.90 | 54.90 | 1,185 | |
| 04/02/2024 | 55.00 | 55.00 | 54.90 | 55.00 | 4,000 | |
| 04/01/2024 | 55.30 | 56.00 | 55.00 | 55.00 | 58,000 | |
| 03/29/2024 | 54.80 | 55.00 | 54.80 | 55.00 | 4,617 | |
| 03/28/2024 | 55.30 | 55.30 | 55.20 | 55.20 | 4,445 | |
| 03/27/2024 | 55.00 | 55.10 | 55.00 | 55.10 | 6,000 | |
| 03/26/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2,891 | |
| 03/25/2024 | 54.70 | 54.70 | 54.60 | 54.70 | 5,071 | |
| 03/22/2024 | 54.80 | 55.00 | 54.80 | 54.80 | 5,191 | |
| 03/21/2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1.00 | |
| 03/20/2024 | 55.00 | 55.00 | 54.70 | 54.70 | 9,000 | |
| 03/19/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 5,099 | |
| 03/18/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 4,137 | |
| 03/15/2024 | 54.80 | 54.90 | 54.80 | 54.90 | 4,041 | |
| 03/14/2024 | 54.70 | 54.70 | 54.60 | 54.60 | 5,238 | |
| 03/13/2024 | 55.00 | 55.00 | 54.60 | 54.60 | 3,426 | |
| 03/12/2024 | 54.80 | 55.30 | 54.80 | 55.00 | 8,005 | |
| 03/11/2024 | 55.00 | 55.10 | 54.70 | 54.70 | 9,089 | |
| 03/08/2024 | 54.50 | 54.50 | 54.40 | 54.50 | 12,289 | |
| 03/07/2024 | 54.50 | 54.70 | 54.50 | 54.70 | 6,000 | |
| 03/06/2024 | 54.70 | 54.70 | 54.40 | 54.50 | 20,050 | |
| 03/05/2024 | 54.70 | 55.10 | 54.60 | 54.60 | 13,602 | |
| 03/04/2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1,000.00 | |
| 03/01/2024 | 54.50 | 54.70 | 54.50 | 54.70 | 2,383 | |
| 02/29/2024 | 54.50 | 54.50 | 54.40 | 54.50 | 6,153 | |
| 02/27/2024 | 54.90 | 54.90 | 54.50 | 54.50 | 15,000 | |
| 02/26/2024 | 54.60 | 54.90 | 54.50 | 54.90 | 10,000 | |
| 02/23/2024 | 55.00 | 55.00 | 54.90 | 54.90 | 2,020 | |
| 02/22/2024 | 54.50 | 54.70 | 54.50 | 54.60 | 9,000 | |
| 02/21/2024 | 55.10 | 55.10 | 54.50 | 54.50 | 9,502 | |
| 02/20/2024 | 55.00 | 55.00 | 54.30 | 54.70 | 12,117 | |
| 02/19/2024 | 55.20 | 55.20 | 55.10 | 55.20 | 9,000 | |
| 02/16/2024 | 55.10 | 55.20 | 55.10 | 55.20 | 7,614 | |
| 02/15/2024 | 55.10 | 55.30 | 55.10 | 55.10 | 5,744 | |
| 02/05/2024 | 54.90 | 55.00 | 54.50 | 54.60 | 7,971 | |
| 02/02/2024 | 55.00 | 55.30 | 55.00 | 55.20 | 18,927 | |
| 02/01/2024 | 55.20 | 55.50 | 54.80 | 55.00 | 27,589 | |
| 01/31/2024 | 54.00 | 54.90 | 53.90 | 54.20 | 30,132 | |
| 01/30/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 01/29/2024 | 54.00 | 54.10 | 54.00 | 54.00 | 3,178 | |
| 01/26/2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 | |
| 01/25/2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 |
About Shin Hai Stock history
Shin Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Hai Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Hai stock prices may prove useful in developing a viable investing in Shin Hai
The company also offers interrupting devices, microcomputer gas meters, safety equipment, stoves, and dryers. The company was founded in 1966 and is based in New Taipei City, Taiwan. SHIN HAI operates under Utilities - Regulated Gas classification in Taiwan and is traded on Taiwan Stock Exchange.
Shin Hai Stock Technical Analysis
Shin Hai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Shin Hai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin Hai's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0467 | |||
| Jensen Alpha | 0.0279 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (1.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Shin Hai Gas. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for Shin Stock analysis
When running Shin Hai's price analysis, check to measure Shin Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Hai is operating at the current time. Most of Shin Hai's value examination focuses on studying past and present price action to predict the probability of Shin Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Hai's price. Additionally, you may evaluate how the addition of Shin Hai to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets |