Neo Neon (Taiwan) Price History

911868 Stock  TWD 1.21  0.01  0.83%   
If you're considering investing in Neo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neo Neon stands at 1.21, as last reported on the 28th of April, with the highest price reaching 1.22 and the lowest price hitting 1.20 during the day. We consider Neo Neon very risky. Neo Neon Holdings has Sharpe Ratio of 0.0342, which conveys that the firm had a 0.0342% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Neo Neon, which you can use to evaluate the volatility of the firm. Please verify Neo Neon's Risk Adjusted Performance of (0), mean deviation of 0.9878, and Standard Deviation of 1.64 to check out if the risk estimate we provide is consistent with the expected return of 0.0594%.
  
Neo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk911868High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Neo Neon is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Neon by adding it to a well-diversified portfolio.

Neo Neon Stock Price History Chart

There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Neon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 20241.36
Lowest PriceMarch 8, 20241.13

Neo Neon April 28, 2024 Stock Price Synopsis

Various analyses of Neo Neon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo Stock. It can be used to describe the percentage change in the price of Neo Neon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo Stock.
Neo Neon Price Daily Balance Of Power 0.50 
Neo Neon Price Action Indicator 0.01 
Neo Neon Price Rate Of Daily Change 1.01 

Neo Neon April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neo Neon intraday prices and daily technical indicators to check the level of noise trading in Neo Stock and then apply it to test your longer-term investment strategies against Neo.

Neo Stock Price History Data

The price series of Neo Neon for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 0.23 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 1.18. The company issued dividends on 2010-09-29.
OpenHighLowCloseVolume
04/28/2024
 1.21  1.22  1.20  1.21 
04/26/2024 1.21  1.22  1.20  1.21  304,000 
04/25/2024 1.21  1.21  1.20  1.21  58,000 
04/24/2024 1.20  1.22  1.19  1.20  180,000 
04/23/2024 1.19  1.20  1.19  1.20  144,850 
04/22/2024 1.20  1.20  1.19  1.19  205,000 
04/19/2024 1.22  1.22  1.19  1.19  408,000 
04/18/2024 1.20  1.23  1.18  1.23  422,000 
04/17/2024 1.21  1.22  1.20  1.20  231,000 
04/16/2024 1.22  1.23  1.21  1.21  352,000 
04/15/2024 1.21  1.23  1.20  1.21  185,000 
04/12/2024 1.20  1.22  1.19  1.20  614,000 
04/11/2024 1.21  1.23  1.20  1.22  342,002 
04/10/2024 1.23  1.23  1.20  1.21  512,000 
04/09/2024 1.27  1.27  1.19  1.23  1,139,000 
04/08/2024 1.33  1.36  1.26  1.28  927,699 
04/03/2024 1.34  1.35  1.29  1.33  1,437,394 
04/02/2024 1.27  1.38  1.27  1.36  3,147,500 
04/01/2024 1.25  1.27  1.24  1.26  591,000 
03/29/2024 1.22  1.25  1.22  1.24  149,000 
03/28/2024 1.23  1.24  1.23  1.24  138,001 
03/27/2024 1.24  1.26  1.24  1.25  421,178 
03/26/2024 1.24  1.26  1.22  1.25  992,000 
03/25/2024 1.22  1.24  1.19  1.24  567,215 
03/22/2024 1.16  1.24  1.16  1.21  970,500 
03/21/2024 1.16  1.17  1.16  1.17  173,000 
03/20/2024 1.18  1.18  1.16  1.17  239,000 
03/19/2024 1.19  1.19  1.17  1.17  257,000 
03/18/2024 1.18  1.19  1.17  1.18  542,000 
03/15/2024 1.18  1.18  1.16  1.18  364,021 
03/14/2024 1.17  1.18  1.16  1.18  193,001 
03/13/2024 1.17  1.18  1.16  1.16  417,001 
03/12/2024 1.16  1.17  1.15  1.17  126,000 
03/11/2024 1.13  1.17  1.13  1.16  625,000 
03/08/2024 1.14  1.15  1.13  1.13  122,101 
03/07/2024 1.14  1.15  1.13  1.14  144,100 
03/06/2024 1.15  1.15  1.14  1.14  111,901 
03/05/2024 1.17  1.17  1.13  1.15  1,146,000 
03/04/2024 1.17  1.17  1.16  1.17  62,100 
03/01/2024 1.17  1.18  1.16  1.17  86,002 
02/29/2024 1.17  1.17  1.16  1.17  348,000 
02/27/2024 1.17  1.18  1.17  1.18  84,000 
02/26/2024 1.18  1.18  1.17  1.18  177,100 
02/23/2024 1.18  1.18  1.17  1.18  90,998 
02/22/2024 1.18  1.18  1.17  1.18  197,000 
02/21/2024 1.18  1.18  1.16  1.18  202,000 
02/20/2024 1.17  1.18  1.15  1.18  378,000 
02/19/2024 1.18  1.18  1.16  1.17  189,000 
02/16/2024 1.17  1.18  1.17  1.18  221,000 
02/15/2024 1.18  1.18  1.17  1.17  214,000 
02/05/2024 1.18  1.18  1.16  1.18  241,000 
02/02/2024 1.18  1.19  1.17  1.18  180,047 
02/01/2024 1.18  1.19  1.18  1.19  86,010 
01/31/2024 1.19  1.19  1.17  1.18  106,000 
01/30/2024 1.18  1.19  1.17  1.18  89,000 
01/29/2024 1.17  1.19  1.17  1.18  43,000 
01/26/2024 1.19  1.19  1.18  1.18  93,000 
01/25/2024 1.19  1.19  1.17  1.18  103,000 
01/24/2024 1.18  1.19  1.17  1.19  54,775 
01/23/2024 1.17  1.19  1.17  1.18  74,000 
01/22/2024 1.19  1.19  1.16  1.17  174,000 

About Neo Neon Stock history

Neo Neon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Neon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Neon stock prices may prove useful in developing a viable investing in Neo Neon
Neo-Neon Holdings Limited, an investment holding company, engages in the research and development, manufacture, and sale of lighting products in North America, Europe, the Peoples Republic of China, rest of Asia, and internationally. Neo-Neon Holdings Limited is a subsidiary of THTF Energy Saving Holdings Limited. NEO NEON operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1100 people.

Neo Neon Stock Technical Analysis

Neo Neon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neo Neon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neo Neon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Neo Neon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neo Neon's price direction in advance. Along with the technical and fundamental analysis of Neo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Neo Neon Holdings Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Neo Neon Holdings information on this page should be used as a complementary analysis to other Neo Neon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Neo Stock analysis

When running Neo Neon's price analysis, check to measure Neo Neon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Neon is operating at the current time. Most of Neo Neon's value examination focuses on studying past and present price action to predict the probability of Neo Neon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Neon's price. Additionally, you may evaluate how the addition of Neo Neon to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Please note, there is a significant difference between Neo Neon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Neo Neon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Neo Neon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.