Max Zipper (Taiwan) Price History
| 8932 Stock | TWD 118.50 0.50 0.42% |
If you're considering investing in Max Stock, it is important to understand the factors that can impact its price. As of today, the current price of Max Zipper stands at 118.50, as last reported on the 1st of May, with the highest price reaching 123.00 and the lowest price hitting 113.50 during the day. Max Zipper appears to be very steady, given 3 months investment horizon. Max Zipper has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Max Zipper, which you can use to evaluate the volatility of the firm. Please exercise Max Zipper's Mean Deviation of 1.61, risk adjusted performance of 0.0933, and Downside Deviation of 2.68 to check out if our risk estimates are consistent with your expectations.
Max Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Max |
Sharpe Ratio = 0.1342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8932 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Max Zipper is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Max Zipper by adding it to a well-diversified portfolio.
Max Zipper Stock Price History Chart
There are several ways to analyze Max Stock price data. The simplest method is using a basic Max candlestick price chart, which shows Max Zipper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2024 | 119.5 |
| Lowest Price | January 29, 2024 | 100.0 |
Max Zipper May 1, 2024 Stock Price Synopsis
Various analyses of Max Zipper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Max Stock. It can be used to describe the percentage change in the price of Max Zipper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Max Stock.| Max Zipper Price Daily Balance Of Power | (0.05) | |
| Max Zipper Price Rate Of Daily Change | 1.00 |
Max Zipper May 1, 2024 Stock Price Analysis
Max Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/01/2024 | 118.00 | 123.00 | 113.50 | 118.50 | ||
| 04/30/2024 | 118.00 | 123.00 | 113.50 | 118.50 | 773,674 | |
| 04/29/2024 | 119.00 | 121.50 | 119.00 | 119.00 | 460,465 | |
| 04/26/2024 | 115.50 | 119.50 | 115.50 | 118.50 | 487,541 | |
| 04/25/2024 | 114.00 | 116.00 | 112.50 | 115.50 | 243,000 | |
| 04/24/2024 | 115.50 | 116.50 | 114.00 | 114.00 | 131,017 | |
| 04/23/2024 | 113.00 | 116.00 | 113.00 | 115.50 | 189,028 | |
| 04/22/2024 | 112.50 | 115.00 | 112.50 | 114.00 | 272,210 | |
| 04/19/2024 | 114.00 | 114.00 | 111.00 | 113.00 | 321,037 | |
| 04/18/2024 | 114.50 | 114.50 | 111.00 | 113.00 | 235,818 | |
| 04/17/2024 | 114.00 | 116.00 | 113.00 | 113.00 | 289,000 | |
| 04/16/2024 | 114.00 | 115.00 | 113.50 | 114.00 | 259,380 | |
| 04/15/2024 | 117.50 | 118.00 | 113.50 | 115.00 | 270,000 | |
| 04/12/2024 | 114.00 | 118.50 | 113.00 | 116.50 | 651,633 | |
| 04/11/2024 | 117.50 | 117.50 | 113.50 | 114.00 | 330,552 | |
| 04/10/2024 | 116.00 | 117.50 | 114.00 | 117.50 | 290,180 | |
| 04/09/2024 | 118.00 | 120.00 | 114.00 | 114.00 | 470,147 | |
| 04/08/2024 | 116.00 | 119.00 | 116.00 | 118.50 | 281,458 | |
| 04/03/2024 | 117.00 | 118.00 | 116.00 | 116.00 | 122,000 | |
| 04/02/2024 | 119.50 | 120.00 | 116.00 | 116.50 | 391,000 | |
| 04/01/2024 | 117.50 | 120.00 | 116.50 | 119.00 | 381,155 | |
| 03/29/2024 | 116.00 | 118.00 | 115.50 | 117.00 | 368,456 | |
| 03/28/2024 | 116.50 | 119.50 | 116.00 | 116.00 | 314,340 | |
| 03/27/2024 | 116.50 | 119.50 | 115.50 | 116.50 | 495,494 | |
| 03/26/2024 | 116.00 | 119.00 | 115.50 | 116.50 | 467,681 | |
| 03/25/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 340,683 | |
| 03/22/2024 | 115.50 | 118.00 | 115.50 | 118.00 | 309,259 | |
| 03/21/2024 | 120.00 | 120.00 | 115.50 | 115.50 | 541,000 | |
| 03/20/2024 | 119.50 | 119.50 | 119.50 | 119.50 | 2,450,572 | |
| 03/19/2024 | 116.50 | 119.50 | 114.50 | 119.50 | 856,325 | |
| 03/18/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1,238,457 | |
| 03/15/2024 | 112.50 | 115.50 | 112.00 | 113.00 | 401,564 | |
| 03/14/2024 | 114.00 | 116.00 | 109.00 | 112.50 | 613,655 | |
| 03/13/2024 | 110.00 | 114.00 | 104.50 | 114.00 | 1,207,814 | |
| 03/12/2024 | 103.00 | 110.50 | 99.40 | 110.50 | 1,827,000 | |
| 03/11/2024 | 112.50 | 123.50 | 104.00 | 104.00 | 3,104,936 | |
| 03/08/2024 | 115.00 | 116.50 | 111.50 | 112.50 | 607,776 | |
| 03/07/2024 | 115.00 | 117.00 | 112.50 | 115.00 | 942,351 | |
| 03/06/2024 | 111.00 | 115.00 | 109.00 | 115.00 | 777,000 | |
| 03/05/2024 | 110.00 | 112.00 | 107.50 | 111.00 | 572,947 | |
| 03/04/2024 | 109.50 | 114.00 | 108.50 | 110.00 | 1,169,681 | |
| 03/01/2024 | 109.50 | 111.00 | 108.50 | 109.50 | 230,595 | |
| 02/29/2024 | 109.50 | 113.00 | 109.00 | 109.50 | 821,973 | |
| 02/27/2024 | 109.00 | 109.50 | 106.50 | 109.00 | 353,000 | |
| 02/26/2024 | 106.50 | 109.00 | 105.50 | 109.00 | 482,651 | |
| 02/23/2024 | 106.00 | 107.50 | 106.00 | 106.50 | 251,343 | |
| 02/22/2024 | 107.00 | 108.00 | 105.50 | 106.00 | 226,000 | |
| 02/21/2024 | 105.00 | 107.50 | 104.50 | 107.00 | 768,835 | |
| 02/20/2024 | 105.00 | 105.00 | 103.50 | 104.50 | 551,554 | |
| 02/19/2024 | 107.50 | 107.50 | 102.00 | 104.00 | 510,216 | |
| 02/16/2024 | 105.00 | 108.50 | 105.00 | 107.50 | 501,681 | |
| 02/15/2024 | 102.00 | 105.50 | 102.00 | 104.50 | 626,344 | |
| 02/05/2024 | 102.00 | 102.50 | 101.00 | 101.00 | 374,565 | |
| 02/02/2024 | 102.00 | 103.00 | 101.50 | 102.00 | 301,304 | |
| 02/01/2024 | 102.50 | 103.50 | 101.50 | 101.50 | 433,996 | |
| 01/31/2024 | 102.00 | 104.00 | 101.00 | 102.00 | 392,071 | |
| 01/30/2024 | 101.50 | 103.00 | 101.00 | 101.50 | 429,000 | |
| 01/29/2024 | 102.50 | 105.50 | 100.00 | 100.00 | 946,455 | |
| 01/26/2024 | 102.00 | 103.00 | 99.20 | 101.50 | 1,171,385 | |
| 01/25/2024 | 100.00 | 103.50 | 100.00 | 102.50 | 1,495,388 | |
| 01/24/2024 | 110.50 | 113.00 | 103.00 | 103.00 | 2,904,000 |
About Max Zipper Stock history
Max Zipper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Max is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Max Zipper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Max Zipper stock prices may prove useful in developing a viable investing in Max Zipper
Max Zipper Co., Ltd. manufactures and markets zippers worldwide. Max Zipper Co., Ltd. was founded in 1978 and is headquartered in Taipei, Taiwan. MAX ZIPPER operates under Apparel Manufacturing classification in Taiwan and is traded on Taiwan OTC Exchange.
Max Zipper Stock Technical Analysis
Max Zipper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Max Zipper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Max Zipper's price direction in advance. Along with the technical and fundamental analysis of Max Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Max to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0933 | |||
| Jensen Alpha | 0.2621 | |||
| Total Risk Alpha | 0.1211 | |||
| Sortino Ratio | 0.0928 | |||
| Treynor Ratio | 0.4122 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Max Zipper Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for Max Stock analysis
When running Max Zipper's price analysis, check to measure Max Zipper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Max Zipper is operating at the current time. Most of Max Zipper's value examination focuses on studying past and present price action to predict the probability of Max Zipper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Max Zipper's price. Additionally, you may evaluate how the addition of Max Zipper to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |