Medeon Biodesign (Taiwan) Price History
| 6499 Stock | TWD 42.45 0.50 1.16% |
If you're considering investing in Medeon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medeon Biodesign stands at 42.45, as last reported on the 30th of April, with the highest price reaching 43.10 and the lowest price hitting 42.45 during the day. Medeon Biodesign has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Medeon Biodesign exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medeon Biodesign's Risk Adjusted Performance of (0.02), mean deviation of 0.9523, and Standard Deviation of 1.77 to check out the risk estimate we provide.
Medeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medeon |
Sharpe Ratio = -0.1112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6499 |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medeon Biodesign is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medeon Biodesign by adding Medeon Biodesign to a well-diversified portfolio.
Medeon Biodesign Stock Price History Chart
There are several ways to analyze Medeon Stock price data. The simplest method is using a basic Medeon candlestick price chart, which shows Medeon Biodesign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2024 | 47.75 |
| Lowest Price | March 14, 2024 | 39.75 |
Medeon Biodesign April 30, 2024 Stock Price Synopsis
Various analyses of Medeon Biodesign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medeon Stock. It can be used to describe the percentage change in the price of Medeon Biodesign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medeon Stock.| Medeon Biodesign Price Action Indicator | (0.57) | |
| Medeon Biodesign Price Daily Balance Of Power | (0.77) | |
| Medeon Biodesign Accumulation Distribution | 678.59 | |
| Medeon Biodesign Price Rate Of Daily Change | 0.99 |
Medeon Biodesign April 30, 2024 Stock Price Analysis
Medeon Stock Price History Data
The price series of Medeon Biodesign for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 8.0 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 44.04. The median price for the last 90 days is 43.65. The company had 1000:1049 stock split on 22nd of August 0030. Medeon Biodesign issued dividends on 2022-08-22.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 43.00 | 43.10 | 42.45 | 42.45 | 44,996 | |
| 04/29/2024 | 43.00 | 43.10 | 42.80 | 42.95 | 32,000 | |
| 04/26/2024 | 42.80 | 42.80 | 42.40 | 42.65 | 26,514 | |
| 04/25/2024 | 43.00 | 43.00 | 42.25 | 42.50 | 10,000 | |
| 04/24/2024 | 42.20 | 42.40 | 42.15 | 42.40 | 66,573 | |
| 04/23/2024 | 42.20 | 42.65 | 42.20 | 42.25 | 27,303 | |
| 04/22/2024 | 41.55 | 42.40 | 41.55 | 42.20 | 31,000 | |
| 04/19/2024 | 43.40 | 43.40 | 41.80 | 42.30 | 76,471 | |
| 04/18/2024 | 41.90 | 43.85 | 41.90 | 43.60 | 55,036 | |
| 04/17/2024 | 42.40 | 42.85 | 42.15 | 42.85 | 37,000 | |
| 04/16/2024 | 42.80 | 42.80 | 42.15 | 42.15 | 21,000 | |
| 04/15/2024 | 43.00 | 43.00 | 42.85 | 42.85 | 45,582 | |
| 04/12/2024 | 43.55 | 43.75 | 43.00 | 43.20 | 28,201 | |
| 04/11/2024 | 43.85 | 43.85 | 43.10 | 43.45 | 35,809 | |
| 04/10/2024 | 43.90 | 43.90 | 43.25 | 43.70 | 52,420 | |
| 04/09/2024 | 43.15 | 43.40 | 43.15 | 43.20 | 33,000 | |
| 04/08/2024 | 43.05 | 43.30 | 43.05 | 43.15 | 37,000 | |
| 04/03/2024 | 43.75 | 43.75 | 42.95 | 43.15 | 80,000 | |
| 04/02/2024 | 43.90 | 43.90 | 43.30 | 43.75 | 51,000 | |
| 04/01/2024 | 43.65 | 44.20 | 43.30 | 44.05 | 89,079 | |
| 03/29/2024 | 43.30 | 43.30 | 43.25 | 43.25 | 22,000 | |
| 03/28/2024 | 43.20 | 43.50 | 43.20 | 43.30 | 35,480 | |
| 03/27/2024 | 43.00 | 43.40 | 43.00 | 43.15 | 41,012 | |
| 03/26/2024 | 42.85 | 43.80 | 42.85 | 43.00 | 83,000 | |
| 03/25/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 94,733 | |
| 03/22/2024 | 43.65 | 43.65 | 42.85 | 43.30 | 139,941 | |
| 03/21/2024 | 44.90 | 44.90 | 42.45 | 43.65 | 609,000 | |
| 03/20/2024 | 40.60 | 43.85 | 40.60 | 43.85 | 789,153 | |
| 03/19/2024 | 39.45 | 39.95 | 39.45 | 39.90 | 20,001 | |
| 03/18/2024 | 40.00 | 40.05 | 39.70 | 39.80 | 48,644 | |
| 03/15/2024 | 40.00 | 40.15 | 39.70 | 39.90 | 68,916 | |
| 03/14/2024 | 39.85 | 40.40 | 39.50 | 39.75 | 122,525 | |
| 03/13/2024 | 41.20 | 41.20 | 39.45 | 39.80 | 290,642 | |
| 03/12/2024 | 42.65 | 42.65 | 41.20 | 41.20 | 358,000 | |
| 03/11/2024 | 43.50 | 43.50 | 42.65 | 42.65 | 73,817 | |
| 03/08/2024 | 44.10 | 44.10 | 42.65 | 43.35 | 122,362 | |
| 03/07/2024 | 44.75 | 44.75 | 43.20 | 43.65 | 126,000 | |
| 03/06/2024 | 43.40 | 43.65 | 43.40 | 43.65 | 91,653 | |
| 03/05/2024 | 43.35 | 43.60 | 43.25 | 43.50 | 102,000 | |
| 03/04/2024 | 44.60 | 44.60 | 43.00 | 43.50 | 282,303 | |
| 03/01/2024 | 45.30 | 45.30 | 44.50 | 44.50 | 229,885 | |
| 02/29/2024 | 45.10 | 45.45 | 45.00 | 45.20 | 98,422 | |
| 02/27/2024 | 45.25 | 45.30 | 45.10 | 45.25 | 104,000 | |
| 02/26/2024 | 45.75 | 45.80 | 45.30 | 45.40 | 209,472 | |
| 02/23/2024 | 46.20 | 46.20 | 45.85 | 45.90 | 88,369 | |
| 02/22/2024 | 46.25 | 46.80 | 46.15 | 46.30 | 49,325 | |
| 02/21/2024 | 46.80 | 46.80 | 46.00 | 46.20 | 142,214 | |
| 02/20/2024 | 46.25 | 46.85 | 46.25 | 46.40 | 53,092 | |
| 02/19/2024 | 46.10 | 46.80 | 46.05 | 46.25 | 91,697 | |
| 02/16/2024 | 46.10 | 46.15 | 45.80 | 46.15 | 49,000 | |
| 02/15/2024 | 46.60 | 46.85 | 45.55 | 46.10 | 92,859 | |
| 02/05/2024 | 46.60 | 46.60 | 45.60 | 45.70 | 80,153 | |
| 02/02/2024 | 46.60 | 47.05 | 46.60 | 46.60 | 50,312 | |
| 02/01/2024 | 48.35 | 48.75 | 46.60 | 46.60 | 180,698 | |
| 01/31/2024 | 45.50 | 47.75 | 45.50 | 47.75 | 200,546 | |
| 01/30/2024 | 45.90 | 45.95 | 45.50 | 45.50 | 28,711 | |
| 01/29/2024 | 46.00 | 46.00 | 45.50 | 45.55 | 58,271 | |
| 01/26/2024 | 45.85 | 46.00 | 45.85 | 46.00 | 23,001 | |
| 01/25/2024 | 46.20 | 46.30 | 45.85 | 46.00 | 31,182 | |
| 01/24/2024 | 46.30 | 46.85 | 46.10 | 46.10 | 55,000 | |
| 01/23/2024 | 46.65 | 46.70 | 46.00 | 46.30 | 79,226 |
About Medeon Biodesign Stock history
Medeon Biodesign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medeon Biodesign will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medeon Biodesign stock prices may prove useful in developing a viable investing in Medeon Biodesign
Medeon Biodesign Stock Technical Analysis
Medeon Biodesign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Medeon Biodesign Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medeon Biodesign's price direction in advance. Along with the technical and fundamental analysis of Medeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Medeon Biodesign. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Complementary Tools for Medeon Stock analysis
When running Medeon Biodesign's price analysis, check to measure Medeon Biodesign's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medeon Biodesign is operating at the current time. Most of Medeon Biodesign's value examination focuses on studying past and present price action to predict the probability of Medeon Biodesign's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medeon Biodesign's price. Additionally, you may evaluate how the addition of Medeon Biodesign to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |