Onano Industrial (Taiwan) Price History

6405 Stock  TWD 23.10  0.05  0.22%   
If you're considering investing in Onano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onano Industrial stands at 23.10, as last reported on the 2nd of May, with the highest price reaching 23.20 and the lowest price hitting 22.95 during the day. Onano Industrial Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0406, which implies the firm had a -0.0406% return per unit of risk over the last 3 months. Onano Industrial Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Onano Industrial's Risk Adjusted Performance of 0.0071, variance of 5.91, and Coefficient Of Variation of (248,801) to confirm the risk estimate we provide.
  
Onano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6405

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Onano Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onano Industrial by adding Onano Industrial to a well-diversified portfolio.

Onano Industrial Stock Price History Chart

There are several ways to analyze Onano Stock price data. The simplest method is using a basic Onano candlestick price chart, which shows Onano Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 202427.4
Lowest PriceMay 2, 202423.1

Onano Industrial May 2, 2024 Stock Price Synopsis

Various analyses of Onano Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onano Stock. It can be used to describe the percentage change in the price of Onano Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onano Stock.
Onano Industrial Accumulation Distribution 549.57 
Onano Industrial Price Rate Of Daily Change 1.00 
Onano Industrial Price Daily Balance Of Power(0.20)

Onano Industrial May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Onano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onano Industrial intraday prices and daily technical indicators to check the level of noise trading in Onano Stock and then apply it to test your longer-term investment strategies against Onano.

Onano Stock Price History Data

The price series of Onano Industrial for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 4.3 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 24.5. The median price for the last 90 days is 24.3. The company had 1:1 stock split on 25th of June 2013. Onano Industrial Corp issued dividends on 2022-07-15.
OpenHighLowCloseVolume
05/02/2024 23.20  23.20  22.95  23.10  51,000 
05/02/2024
 23.25  23.45  23.15  23.15 
04/30/2024 23.25  23.45  23.15  23.15  21,000 
04/29/2024 23.25  23.50  23.25  23.45  37,080 
04/26/2024 23.70  23.70  23.10  23.30  69,021 
04/25/2024 23.10  23.45  23.10  23.40  17,106 
04/24/2024 23.35  23.65  23.30  23.35  43,000 
04/23/2024 23.20  23.75  23.20  23.35  42,055 
04/22/2024 23.45  23.45  23.20  23.20  64,014 
04/19/2024 23.35  23.55  23.05  23.45  89,110 
04/18/2024 23.55  23.80  23.50  23.80  43,000 
04/17/2024 23.50  24.00  23.50  23.80  48,005 
04/16/2024 23.75  23.75  23.35  23.60  88,033 
04/15/2024 24.35  24.35  23.80  23.85  81,000 
04/12/2024 24.65  24.70  24.35  24.55  46,201 
04/11/2024 24.55  24.65  24.35  24.65  57,014 
04/10/2024 25.25  25.25  24.75  24.80  104,173 
04/09/2024 24.20  25.50  24.05  24.75  291,000 
04/08/2024 23.65  23.80  23.45  23.60  86,000 
04/03/2024 23.90  23.90  23.60  23.85  31,000 
04/02/2024 23.60  23.90  23.55  23.90  62,003 
04/01/2024 23.80  23.85  23.70  23.75  38,017 
03/29/2024 24.05  24.05  23.80  23.80  20,000 
03/28/2024 24.10  24.35  23.80  24.05  117,182 
03/27/2024 24.10  24.40  23.85  24.15  64,000 
03/26/2024 24.00  24.35  23.90  23.90  65,596 
03/25/2024 24.20  24.30  24.00  24.20  72,136 
03/22/2024 24.25  24.30  23.95  24.20  64,200 
03/21/2024 24.20  24.35  23.80  24.30  112,003 
03/20/2024 24.15  24.15  23.65  23.85  37,001 
03/19/2024 23.90  24.00  23.60  23.80  96,000 
03/18/2024 24.30  24.30  23.85  23.90  120,005 
03/15/2024 24.00  24.55  23.60  24.25  185,304 
03/14/2024 24.50  24.70  24.00  24.00  192,357 
03/13/2024 25.25  25.25  24.60  24.70  137,000 
03/12/2024 25.10  25.30  24.75  25.30  123,393 
03/11/2024 25.45  25.45  25.05  25.10  117,271 
03/08/2024 25.80  25.80  24.85  25.05  216,363 
03/07/2024 26.40  26.40  25.65  25.80  152,897 
03/06/2024 26.40  26.60  26.25  26.30  97,969 
03/05/2024 26.55  26.60  26.25  26.35  118,276 
03/04/2024 27.00  27.00  26.25  26.45  178,000 
03/01/2024 27.50  27.50  26.40  26.45  283,261 
02/29/2024 25.60  27.35  25.60  27.30  861,429 
02/27/2024 26.65  26.80  25.40  25.55  392,559 
02/26/2024 26.50  27.25  26.20  26.40  399,251 
02/23/2024 28.25  28.95  26.30  26.80  2,431,332 
02/22/2024 25.45  27.40  25.00  27.40  4,461,583 
02/21/2024 24.80  25.30  24.80  24.95  83,150 
02/20/2024 24.90  24.90  24.35  24.60  77,114 
02/19/2024 24.80  24.90  24.65  24.80  101,001 
02/16/2024 24.55  24.90  24.35  24.80  152,997 
02/15/2024 24.55  24.80  24.40  24.45  87,101 
02/05/2024 24.80  25.50  24.50  24.60  238,416 
02/02/2024 25.25  25.25  24.55  24.55  133,090 
02/01/2024 25.00  25.35  24.80  25.00  95,365 
01/31/2024 25.60  25.60  24.80  25.00  207,894 
01/30/2024 25.60  25.90  25.05  25.25  254,730 
01/29/2024 24.40  26.70  24.10  25.60  1,927,654 
01/26/2024 24.60  25.05  24.40  24.40  203,280 
01/25/2024 25.85  25.85  24.40  24.55  827,137 

About Onano Industrial Stock history

Onano Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onano Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onano Industrial stock prices may prove useful in developing a viable investing in Onano Industrial
Onano Industrial Corp. provides opto-electronic glass slimming products in Taiwan. The company was founded in 2004 and is headquartered in Taoyuan, Taiwan. ONANO INDUSTRIAL operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Onano Industrial Stock Technical Analysis

Onano Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onano Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onano Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Onano Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onano Industrial's price direction in advance. Along with the technical and fundamental analysis of Onano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Onano Industrial Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Onano Stock analysis

When running Onano Industrial's price analysis, check to measure Onano Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onano Industrial is operating at the current time. Most of Onano Industrial's value examination focuses on studying past and present price action to predict the probability of Onano Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onano Industrial's price. Additionally, you may evaluate how the addition of Onano Industrial to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Please note, there is a significant difference between Onano Industrial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Onano Industrial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onano Industrial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.