Hotel Royal (Taiwan) Price History

5704 Stock  TWD 49.70  1.00  2.05%   
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Royal stands at 49.70, as last reported on the 29th of April, with the highest price reaching 51.30 and the lowest price hitting 49.55 during the day. Hotel Royal Chihpen holds Efficiency (Sharpe) Ratio of -0.0116, which attests that the entity had a -0.0116% return per unit of risk over the last 3 months. Hotel Royal Chihpen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotel Royal's Standard Deviation of 1.87, market risk adjusted performance of 1.1, and Risk Adjusted Performance of 0.0024 to validate the risk estimate we provide.
  
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5704

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hotel Royal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Royal by adding Hotel Royal to a well-diversified portfolio.

Hotel Royal Stock Price History Chart

There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Royal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 202451.4
Lowest PriceApril 19, 202445.0

Hotel Royal April 29, 2024 Stock Price Synopsis

Various analyses of Hotel Royal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Royal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.
Hotel Royal Price Action Indicator(0.22)
Hotel Royal Price Rate Of Daily Change 1.02 
Hotel Royal Price Daily Balance Of Power 0.57 
Hotel Royal Accumulation Distribution 4,057 

Hotel Royal April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotel Royal intraday prices and daily technical indicators to check the level of noise trading in Hotel Stock and then apply it to test your longer-term investment strategies against Hotel.

Hotel Stock Price History Data

The price series of Hotel Royal for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 6.4 with a coefficient of variation of 4.13. The prices are distributed with arithmetic mean of 48.14. The median price for the last 90 days is 48.0. The company issued dividends on 2022-07-22.
OpenHighLowCloseVolume
04/29/2024 51.20  51.30  49.55  49.70  118,925 
04/26/2024 49.35  49.35  48.15  48.70  48,280 
04/25/2024 49.00  50.80  47.80  47.90  319,000 
04/24/2024 46.10  48.20  46.10  47.40  102,496 
04/23/2024 45.60  47.45  45.60  45.65  96,131 
04/22/2024 45.90  45.90  45.00  45.10  24,162 
04/19/2024 46.10  46.10  45.00  45.00  11,293 
04/18/2024 45.40  46.90  45.25  46.10  46,111 
04/17/2024 45.20  46.65  45.20  46.00  20,417 
04/16/2024 47.00  47.00  45.15  45.20  69,561 
04/15/2024 47.80  47.80  46.80  46.85  42,963 
04/12/2024 49.80  50.30  47.80  47.80  117,780 
04/11/2024 49.05  51.20  49.05  49.15  223,000 
04/10/2024 47.45  48.25  47.45  48.00  24,466 
04/09/2024 47.50  47.55  47.40  47.40  19,511 
04/08/2024 47.15  48.00  46.80  47.50  51,580 
04/03/2024 50.10  50.10  49.00  50.10  25,000 
04/02/2024 49.95  49.95  49.45  49.45  22,000 
04/01/2024 49.80  50.30  49.50  49.95  17,000 
03/29/2024 49.50  49.90  49.45  49.50  8,000 
03/28/2024 49.85  50.00  49.10  50.00  28,000 
03/27/2024 48.90  50.20  48.90  50.00  73,662 
03/26/2024 48.75  48.75  48.75  48.75  37,450 
03/25/2024 48.95  49.60  48.60  48.75  21,000 
03/22/2024 49.50  49.50  49.00  49.00  35,263 
03/21/2024 49.40  49.45  49.00  49.35  28,529 
03/20/2024 49.00  49.00  49.00  49.00  89,512 
03/19/2024 48.65  49.00  48.25  49.00  49,093 
03/18/2024 47.90  47.90  47.90  47.90  18,026 
03/15/2024 47.80  48.70  47.35  47.90  52,860 
03/14/2024 47.50  47.60  47.30  47.30  15,111 
03/13/2024 47.65  47.80  47.00  47.80  64,000 
03/12/2024 47.65  49.15  46.75  49.15  64,000 
03/11/2024 45.90  47.20  45.90  46.50  87,367 
03/08/2024 46.00  46.00  45.25  45.25  37,442 
03/07/2024 45.65  45.65  45.00  45.15  42,000 
03/06/2024 46.10  46.10  45.55  45.55  36,160 
03/05/2024 46.20  46.45  46.15  46.15  13,071 
03/04/2024 46.05  46.35  46.05  46.05  27,246 
03/01/2024 45.80  46.35  45.80  45.95  16,252 
02/29/2024 45.15  45.90  45.15  45.70  23,280 
02/27/2024 46.00  46.05  45.60  45.60  28,000 
02/26/2024 45.05  46.35  45.05  45.90  14,542 
02/23/2024 46.05  46.10  45.50  45.50  60,054 
02/22/2024 46.15  46.55  46.05  46.05  30,233 
02/21/2024 45.70  46.50  45.70  46.40  35,000 
02/20/2024 46.30  46.45  46.00  46.05  55,174 
02/19/2024 46.25  46.70  46.00  46.40  81,746 
02/16/2024 47.30  47.30  45.95  46.00  190,637 
02/15/2024 50.60  50.60  47.20  47.55  191,752 
02/05/2024 51.40  51.40  50.60  50.60  27,346 
02/02/2024 51.30  51.70  51.20  51.40  67,420 
02/01/2024 51.00  51.40  50.50  50.70  42,234 
01/31/2024 51.40  51.40  50.70  51.00  30,000 
01/30/2024 51.30  51.30  50.80  50.90  36,280 
01/29/2024 51.10  52.80  51.10  51.10  173,000 
01/26/2024 50.80  52.30  50.80  50.80  157,478 
01/25/2024 51.50  51.50  50.30  50.30  25,000 
01/24/2024 50.70  51.40  50.70  50.90  40,202 
01/23/2024 51.20  51.20  50.00  50.30  44,309 
01/22/2024 50.40  51.30  50.40  50.50  17,980 

About Hotel Royal Stock history

Hotel Royal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Royal Chihpen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Royal stock prices may prove useful in developing a viable investing in Hotel Royal
Its resort comprises 183 guest accommodations, as well as offers recreational facilities and amenities, including various hot springs, professional spa services, culinary options, and meeting facilities. HOTEL ROYAL operates under Lodging classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 220 people.

Hotel Royal Stock Technical Analysis

Hotel Royal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hotel Royal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotel Royal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Hotel Royal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotel Royal's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Hotel Royal Chihpen. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Complementary Tools for Hotel Stock analysis

When running Hotel Royal's price analysis, check to measure Hotel Royal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Royal is operating at the current time. Most of Hotel Royal's value examination focuses on studying past and present price action to predict the probability of Hotel Royal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Royal's price. Additionally, you may evaluate how the addition of Hotel Royal to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Please note, there is a significant difference between Hotel Royal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hotel Royal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hotel Royal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.