Hotel Royal (Taiwan) Price History
5704 Stock | TWD 49.70 1.00 2.05% |
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Royal stands at 49.70, as last reported on the 29th of April, with the highest price reaching 51.30 and the lowest price hitting 49.55 during the day. Hotel Royal Chihpen holds Efficiency (Sharpe) Ratio of -0.0116, which attests that the entity had a -0.0116% return per unit of risk over the last 3 months. Hotel Royal Chihpen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotel Royal's Standard Deviation of 1.87, market risk adjusted performance of 1.1, and Risk Adjusted Performance of 0.0024 to validate the risk estimate we provide.
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotel |
Sharpe Ratio = -0.0116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5704 |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hotel Royal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Royal by adding Hotel Royal to a well-diversified portfolio.
Hotel Royal Stock Price History Chart
There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Royal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 2, 2024 | 51.4 |
Lowest Price | April 19, 2024 | 45.0 |
Hotel Royal April 29, 2024 Stock Price Synopsis
Various analyses of Hotel Royal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Royal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.Hotel Royal Price Action Indicator | (0.22) | |
Hotel Royal Price Rate Of Daily Change | 1.02 | |
Hotel Royal Price Daily Balance Of Power | 0.57 | |
Hotel Royal Accumulation Distribution | 4,057 |
Hotel Royal April 29, 2024 Stock Price Analysis
Hotel Stock Price History Data
The price series of Hotel Royal for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 6.4 with a coefficient of variation of 4.13. The prices are distributed with arithmetic mean of 48.14. The median price for the last 90 days is 48.0. The company issued dividends on 2022-07-22.Open | High | Low | Close | Volume | ||
04/29/2024 | 51.20 | 51.30 | 49.55 | 49.70 | 118,925 | |
04/26/2024 | 49.35 | 49.35 | 48.15 | 48.70 | 48,280 | |
04/25/2024 | 49.00 | 50.80 | 47.80 | 47.90 | 319,000 | |
04/24/2024 | 46.10 | 48.20 | 46.10 | 47.40 | 102,496 | |
04/23/2024 | 45.60 | 47.45 | 45.60 | 45.65 | 96,131 | |
04/22/2024 | 45.90 | 45.90 | 45.00 | 45.10 | 24,162 | |
04/19/2024 | 46.10 | 46.10 | 45.00 | 45.00 | 11,293 | |
04/18/2024 | 45.40 | 46.90 | 45.25 | 46.10 | 46,111 | |
04/17/2024 | 45.20 | 46.65 | 45.20 | 46.00 | 20,417 | |
04/16/2024 | 47.00 | 47.00 | 45.15 | 45.20 | 69,561 | |
04/15/2024 | 47.80 | 47.80 | 46.80 | 46.85 | 42,963 | |
04/12/2024 | 49.80 | 50.30 | 47.80 | 47.80 | 117,780 | |
04/11/2024 | 49.05 | 51.20 | 49.05 | 49.15 | 223,000 | |
04/10/2024 | 47.45 | 48.25 | 47.45 | 48.00 | 24,466 | |
04/09/2024 | 47.50 | 47.55 | 47.40 | 47.40 | 19,511 | |
04/08/2024 | 47.15 | 48.00 | 46.80 | 47.50 | 51,580 | |
04/03/2024 | 50.10 | 50.10 | 49.00 | 50.10 | 25,000 | |
04/02/2024 | 49.95 | 49.95 | 49.45 | 49.45 | 22,000 | |
04/01/2024 | 49.80 | 50.30 | 49.50 | 49.95 | 17,000 | |
03/29/2024 | 49.50 | 49.90 | 49.45 | 49.50 | 8,000 | |
03/28/2024 | 49.85 | 50.00 | 49.10 | 50.00 | 28,000 | |
03/27/2024 | 48.90 | 50.20 | 48.90 | 50.00 | 73,662 | |
03/26/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 37,450 | |
03/25/2024 | 48.95 | 49.60 | 48.60 | 48.75 | 21,000 | |
03/22/2024 | 49.50 | 49.50 | 49.00 | 49.00 | 35,263 | |
03/21/2024 | 49.40 | 49.45 | 49.00 | 49.35 | 28,529 | |
03/20/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 89,512 | |
03/19/2024 | 48.65 | 49.00 | 48.25 | 49.00 | 49,093 | |
03/18/2024 | 47.90 | 47.90 | 47.90 | 47.90 | 18,026 | |
03/15/2024 | 47.80 | 48.70 | 47.35 | 47.90 | 52,860 | |
03/14/2024 | 47.50 | 47.60 | 47.30 | 47.30 | 15,111 | |
03/13/2024 | 47.65 | 47.80 | 47.00 | 47.80 | 64,000 | |
03/12/2024 | 47.65 | 49.15 | 46.75 | 49.15 | 64,000 | |
03/11/2024 | 45.90 | 47.20 | 45.90 | 46.50 | 87,367 | |
03/08/2024 | 46.00 | 46.00 | 45.25 | 45.25 | 37,442 | |
03/07/2024 | 45.65 | 45.65 | 45.00 | 45.15 | 42,000 | |
03/06/2024 | 46.10 | 46.10 | 45.55 | 45.55 | 36,160 | |
03/05/2024 | 46.20 | 46.45 | 46.15 | 46.15 | 13,071 | |
03/04/2024 | 46.05 | 46.35 | 46.05 | 46.05 | 27,246 | |
03/01/2024 | 45.80 | 46.35 | 45.80 | 45.95 | 16,252 | |
02/29/2024 | 45.15 | 45.90 | 45.15 | 45.70 | 23,280 | |
02/27/2024 | 46.00 | 46.05 | 45.60 | 45.60 | 28,000 | |
02/26/2024 | 45.05 | 46.35 | 45.05 | 45.90 | 14,542 | |
02/23/2024 | 46.05 | 46.10 | 45.50 | 45.50 | 60,054 | |
02/22/2024 | 46.15 | 46.55 | 46.05 | 46.05 | 30,233 | |
02/21/2024 | 45.70 | 46.50 | 45.70 | 46.40 | 35,000 | |
02/20/2024 | 46.30 | 46.45 | 46.00 | 46.05 | 55,174 | |
02/19/2024 | 46.25 | 46.70 | 46.00 | 46.40 | 81,746 | |
02/16/2024 | 47.30 | 47.30 | 45.95 | 46.00 | 190,637 | |
02/15/2024 | 50.60 | 50.60 | 47.20 | 47.55 | 191,752 | |
02/05/2024 | 51.40 | 51.40 | 50.60 | 50.60 | 27,346 | |
02/02/2024 | 51.30 | 51.70 | 51.20 | 51.40 | 67,420 | |
02/01/2024 | 51.00 | 51.40 | 50.50 | 50.70 | 42,234 | |
01/31/2024 | 51.40 | 51.40 | 50.70 | 51.00 | 30,000 | |
01/30/2024 | 51.30 | 51.30 | 50.80 | 50.90 | 36,280 | |
01/29/2024 | 51.10 | 52.80 | 51.10 | 51.10 | 173,000 | |
01/26/2024 | 50.80 | 52.30 | 50.80 | 50.80 | 157,478 | |
01/25/2024 | 51.50 | 51.50 | 50.30 | 50.30 | 25,000 | |
01/24/2024 | 50.70 | 51.40 | 50.70 | 50.90 | 40,202 | |
01/23/2024 | 51.20 | 51.20 | 50.00 | 50.30 | 44,309 | |
01/22/2024 | 50.40 | 51.30 | 50.40 | 50.50 | 17,980 |
About Hotel Royal Stock history
Hotel Royal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Royal Chihpen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Royal stock prices may prove useful in developing a viable investing in Hotel Royal
Its resort comprises 183 guest accommodations, as well as offers recreational facilities and amenities, including various hot springs, professional spa services, culinary options, and meeting facilities. HOTEL ROYAL operates under Lodging classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 220 people.
Hotel Royal Stock Technical Analysis
Hotel Royal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Hotel Royal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotel Royal's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0024 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 1.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Hotel Royal Chihpen. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for Hotel Stock analysis
When running Hotel Royal's price analysis, check to measure Hotel Royal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Royal is operating at the current time. Most of Hotel Royal's value examination focuses on studying past and present price action to predict the probability of Hotel Royal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Royal's price. Additionally, you may evaluate how the addition of Hotel Royal to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |