Formosa International (Taiwan) Price History
2707 Stock | TWD 245.00 3.50 1.45% |
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa International stands at 245.00, as last reported on the 7th of May, with the highest price reaching 252.00 and the lowest price hitting 243.00 during the day. Formosa International appears to be very steady, given 3 months investment horizon. Formosa International secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Formosa International Hotels, which you can use to evaluate the volatility of the firm. Please utilize Formosa International's Mean Deviation of 0.968, downside deviation of 1.33, and Coefficient Of Variation of 673.4 to check if our risk estimates are consistent with your expectations.
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Formosa |
Sharpe Ratio = 0.2167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2707 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Formosa International is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa International by adding it to a well-diversified portfolio.
Formosa International Stock Price History Chart
There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2024 | 245.0 |
Lowest Price | February 27, 2024 | 205.0 |
Formosa International May 7, 2024 Stock Price Synopsis
Various analyses of Formosa International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.Formosa International Price Action Indicator | (0.75) | |
Formosa International Accumulation Distribution | 72,492 | |
Formosa International Price Daily Balance Of Power | 0.39 | |
Formosa International Price Rate Of Daily Change | 1.01 |
Formosa International May 7, 2024 Stock Price Analysis
Formosa Stock Price History Data
The price series of Formosa International for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 33.0 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 217.39. The median price for the last 90 days is 218.0. The company had 1084:1000 stock split on 18th of August 2015. Formosa International issued dividends on 2022-06-16.Open | High | Low | Close | Volume | ||
05/07/2024 | 244.50 | 252.00 | 243.00 | 245.00 | 2,029,763 | |
05/06/2024 | 242.00 | 243.00 | 239.00 | 241.50 | 1,042,582 | |
05/03/2024 | 240.00 | 241.50 | 236.00 | 238.00 | 484,026 | |
05/02/2024 | 236.00 | 242.00 | 232.00 | 237.50 | 620,758 | |
04/30/2024 | 237.00 | 240.50 | 232.00 | 235.50 | 902,374 | |
04/29/2024 | 229.00 | 243.00 | 228.00 | 236.50 | 2,357,039 | |
04/26/2024 | 221.50 | 225.50 | 221.50 | 224.00 | 224,314 | |
04/25/2024 | 224.00 | 228.50 | 221.50 | 221.50 | 670,012 | |
04/24/2024 | 217.00 | 221.50 | 216.50 | 220.50 | 262,110 | |
04/23/2024 | 217.00 | 219.00 | 215.50 | 218.50 | 139,132 | |
04/22/2024 | 216.50 | 217.00 | 214.50 | 215.00 | 114,337 | |
04/19/2024 | 219.00 | 220.00 | 212.50 | 215.50 | 306,249 | |
04/18/2024 | 219.00 | 220.00 | 217.50 | 218.50 | 65,481 | |
04/17/2024 | 218.50 | 220.50 | 216.00 | 219.00 | 129,338 | |
04/16/2024 | 220.50 | 220.50 | 215.00 | 216.00 | 331,179 | |
04/15/2024 | 223.50 | 223.50 | 220.00 | 221.00 | 206,304 | |
04/12/2024 | 226.50 | 227.00 | 220.00 | 220.00 | 285,843 | |
04/11/2024 | 221.00 | 226.00 | 221.00 | 222.50 | 400,293 | |
04/10/2024 | 222.00 | 223.00 | 220.50 | 221.00 | 157,050 | |
04/09/2024 | 218.00 | 221.00 | 217.00 | 219.50 | 223,136 | |
04/08/2024 | 217.00 | 219.50 | 213.00 | 218.00 | 510,528 | |
04/03/2024 | 226.50 | 226.50 | 223.00 | 223.50 | 142,122 | |
04/02/2024 | 227.50 | 228.00 | 225.00 | 226.50 | 233,345 | |
04/01/2024 | 225.50 | 227.00 | 225.00 | 227.00 | 127,292 | |
03/29/2024 | 227.00 | 227.00 | 222.00 | 225.00 | 149,000 | |
03/28/2024 | 227.50 | 228.50 | 226.50 | 226.50 | 138,438 | |
03/27/2024 | 223.50 | 228.00 | 223.50 | 227.50 | 219,291 | |
03/26/2024 | 228.00 | 228.00 | 223.50 | 224.00 | 295,315 | |
03/25/2024 | 228.00 | 229.00 | 227.00 | 228.00 | 201,234 | |
03/22/2024 | 229.00 | 229.00 | 228.00 | 228.00 | 243,161 | |
03/21/2024 | 228.50 | 228.50 | 225.50 | 227.00 | 307,811 | |
03/20/2024 | 229.00 | 229.50 | 225.50 | 226.50 | 398,233 | |
03/19/2024 | 224.50 | 229.50 | 224.50 | 227.50 | 747,089 | |
03/18/2024 | 223.00 | 225.00 | 221.00 | 225.00 | 459,606 | |
03/15/2024 | 223.00 | 225.00 | 221.50 | 222.50 | 674,397 | |
03/14/2024 | 219.00 | 226.00 | 219.00 | 224.50 | 1,275,966 | |
03/13/2024 | 218.50 | 221.00 | 217.00 | 219.00 | 568,521 | |
03/12/2024 | 212.50 | 221.00 | 212.50 | 219.00 | 1,366,677 | |
03/11/2024 | 207.00 | 210.00 | 207.00 | 209.00 | 246,928 | |
03/08/2024 | 207.00 | 208.50 | 205.50 | 206.50 | 260,761 | |
03/07/2024 | 207.50 | 207.50 | 206.00 | 206.00 | 180,191 | |
03/06/2024 | 207.00 | 208.50 | 207.00 | 207.00 | 146,081 | |
03/05/2024 | 206.00 | 208.50 | 206.00 | 206.50 | 127,035 | |
03/04/2024 | 208.00 | 208.00 | 206.00 | 206.00 | 191,368 | |
03/01/2024 | 208.50 | 208.50 | 207.00 | 208.00 | 119,378 | |
02/29/2024 | 205.00 | 208.50 | 205.00 | 208.50 | 373,213 | |
02/27/2024 | 206.00 | 207.50 | 204.50 | 205.00 | 240,040 | |
02/26/2024 | 205.50 | 208.00 | 205.50 | 207.00 | 204,423 | |
02/23/2024 | 207.00 | 208.00 | 204.50 | 205.50 | 454,952 | |
02/22/2024 | 209.00 | 209.00 | 205.50 | 206.00 | 398,138 | |
02/21/2024 | 210.00 | 210.50 | 208.00 | 208.00 | 187,208 | |
02/20/2024 | 214.50 | 214.50 | 208.00 | 209.50 | 260,287 | |
02/19/2024 | 210.00 | 214.00 | 210.00 | 213.50 | 264,396 | |
02/16/2024 | 209.00 | 211.00 | 208.00 | 209.50 | 243,421 | |
02/15/2024 | 212.50 | 212.50 | 203.50 | 207.50 | 832,442 | |
02/05/2024 | 215.00 | 217.50 | 214.00 | 216.00 | 144,796 | |
02/02/2024 | 215.50 | 217.50 | 214.00 | 215.00 | 344,639 | |
02/01/2024 | 214.00 | 215.00 | 212.50 | 214.50 | 182,528 | |
01/31/2024 | 212.50 | 214.00 | 212.50 | 213.00 | 105,063 | |
01/30/2024 | 214.00 | 214.00 | 212.00 | 212.50 | 134,602 | |
01/29/2024 | 213.50 | 215.00 | 212.00 | 213.50 | 153,890 |
About Formosa International Stock history
Formosa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa International stock prices may prove useful in developing a viable investing in Formosa International
Formosa International Hotels Corporation operates in the hotel industry in Taiwan and internationally. The company was founded in 1991 and is based in Taipei City, Taiwan. FORMOSA INTERNATIONAL operates under Lodging classification in Taiwan and is traded on Taiwan Stock Exchange.
Formosa International Stock Technical Analysis
Formosa International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Formosa International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formosa International's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0983 | |||
Jensen Alpha | 0.1989 | |||
Total Risk Alpha | 0.0524 | |||
Sortino Ratio | 0.1014 | |||
Treynor Ratio | 7.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Formosa International Hotels. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for Formosa Stock analysis
When running Formosa International's price analysis, check to measure Formosa International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa International is operating at the current time. Most of Formosa International's value examination focuses on studying past and present price action to predict the probability of Formosa International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa International's price. Additionally, you may evaluate how the addition of Formosa International to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |