Namuga (Korea) Price History

190510 Stock  KRW 14,570  40.00  0.27%   
If you're considering investing in Namuga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namuga stands at 14,570, as last reported on the 5th of May, with the highest price reaching 14,730 and the lowest price hitting 14,540 during the day. Namuga has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Namuga exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namuga's Mean Deviation of 1.99, standard deviation of 2.46, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
Namuga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns190510

Estimated Market Risk

 2.36
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Namuga is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namuga by adding Namuga to a well-diversified portfolio.

Namuga Stock Price History Chart

There are several ways to analyze Namuga Stock price data. The simplest method is using a basic Namuga candlestick price chart, which shows Namuga price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202418220.0
Lowest PriceApril 22, 202413540.0

Namuga May 5, 2024 Stock Price Synopsis

Various analyses of Namuga's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namuga Stock. It can be used to describe the percentage change in the price of Namuga from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namuga Stock.
Namuga Price Daily Balance Of Power(0.21)
Namuga Price Rate Of Daily Change 1.00 
Namuga Price Action Indicator(85.00)

Namuga May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Namuga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Namuga intraday prices and daily technical indicators to check the level of noise trading in Namuga Stock and then apply it to test your longer-term investment strategies against Namuga.

Namuga Stock Price History Data

The price series of Namuga for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 7360.0 with a coefficient of variation of 10.83. The prices are distributed with arithmetic mean of 15730.0. The median price for the last 90 days is 15130.0. The company had 2:1 stock split on 31st of March 2021.
OpenHighLowCloseVolume
05/05/2024
 14,640  14,730  14,540  14,570 
05/03/2024 14,640  14,730  14,540  14,570  85,361 
05/02/2024 14,490  14,670  14,320  14,610  95,988 
04/30/2024 14,380  14,680  14,330  14,500  176,429 
04/29/2024 14,000  14,290  13,970  14,290  78,496 
04/26/2024 13,990  14,120  13,820  13,880  64,057 
04/25/2024 13,900  14,040  13,600  13,820  58,538 
04/24/2024 13,800  14,220  13,750  14,100  157,524 
04/23/2024 13,610  13,810  13,540  13,610  81,931 
04/22/2024 13,720  13,840  13,440  13,540  133,979 
04/19/2024 14,520  14,520  13,570  13,770  235,109 
04/18/2024 14,300  14,610  14,300  14,520  70,147 
04/17/2024 14,060  14,670  14,060  14,380  150,938 
04/16/2024 14,300  14,450  14,010  14,110  151,421 
04/15/2024 14,170  14,580  13,930  14,340  166,483 
04/12/2024 14,360  14,540  14,220  14,400  76,736 
04/11/2024 13,880  14,320  13,800  14,230  79,496 
04/09/2024 14,150  14,360  14,110  14,180  63,277 
04/08/2024 14,600  14,610  14,070  14,070  183,919 
04/05/2024 14,950  14,960  14,510  14,510  226,706 
04/04/2024 14,640  15,490  14,630  15,190  387,615 
04/03/2024 14,960  14,960  14,360  14,570  301,000 
04/02/2024 15,890  15,900  14,930  15,000  482,564 
04/01/2024 15,590  15,740  15,470  15,610  274,255 
03/29/2024 14,850  15,840  14,620  15,410  1,101,635 
03/28/2024 14,710  14,900  14,640  14,820  146,234 
03/27/2024 14,820  14,840  14,500  14,630  143,412 
03/26/2024 14,620  14,940  14,620  14,810  157,111 
03/25/2024 14,710  14,780  14,570  14,610  111,434 
03/22/2024 15,000  15,120  14,650  14,720  220,212 
03/21/2024 15,100  15,190  14,840  15,000  146,467 
03/20/2024 14,870  15,140  14,800  15,000  218,121 
03/19/2024 15,070  15,070  14,720  14,800  117,181 
03/18/2024 14,870  15,200  14,750  15,020  202,349 
03/15/2024 14,990  14,990  14,670  14,900  166,809 
03/14/2024 15,300  15,340  14,720  14,990  231,200 
03/13/2024 15,020  15,380  14,890  15,300  322,932 
03/12/2024 15,190  15,190  14,840  14,940  231,492 
03/11/2024 15,150  15,250  14,940  15,130  168,356 
03/08/2024 15,420  15,580  15,090  15,170  289,566 
03/07/2024 16,040  16,160  15,370  15,400  306,849 
03/06/2024 15,950  16,040  15,690  15,900  196,456 
03/05/2024 16,470  16,630  15,900  15,980  325,877 
03/04/2024 16,280  16,800  16,110  16,480  561,907 
02/29/2024 16,060  16,150  15,620  15,670  296,448 
02/28/2024 16,250  16,290  16,000  16,060  262,354 
02/27/2024 16,560  16,620  16,020  16,150  324,197 
02/26/2024 16,820  17,040  16,300  16,450  284,368 
02/23/2024 17,140  17,220  16,690  16,710  284,660 
02/22/2024 16,700  17,150  16,400  17,060  399,298 
02/21/2024 16,850  17,050  16,420  16,490  362,233 
02/20/2024 17,200  17,390  16,940  16,980  275,965 
02/19/2024 16,900  17,460  16,700  17,190  497,795 
02/16/2024 18,250  18,260  17,230  17,230  737,849 
02/15/2024 18,840  19,070  18,000  18,220  1,908,035 
02/14/2024 17,390  17,900  17,150  17,810  597,890 
02/13/2024 17,460  17,930  17,190  17,870  978,815 
02/08/2024 16,700  17,420  16,640  17,300  892,770 
02/07/2024 16,480  17,300  16,270  16,920  1,219,997 
02/06/2024 17,100  17,190  16,200  16,600  1,055,068 
02/05/2024 17,930  18,180  16,800  17,300  1,830,223 

About Namuga Stock history

Namuga investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namuga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namuga will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namuga stock prices may prove useful in developing a viable investing in Namuga

Namuga Stock Technical Analysis

Namuga technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Namuga technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Namuga trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Namuga Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Namuga's price direction in advance. Along with the technical and fundamental analysis of Namuga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namuga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Namuga Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Namuga Stock analysis

When running Namuga's price analysis, check to measure Namuga's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namuga is operating at the current time. Most of Namuga's value examination focuses on studying past and present price action to predict the probability of Namuga's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namuga's price. Additionally, you may evaluate how the addition of Namuga to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Please note, there is a significant difference between Namuga's value and its price as these two are different measures arrived at by different means. Investors typically determine if Namuga is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Namuga's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.