Namuga (Korea) Price History
190510 Stock | KRW 14,570 40.00 0.27% |
If you're considering investing in Namuga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namuga stands at 14,570, as last reported on the 5th of May, with the highest price reaching 14,730 and the lowest price hitting 14,540 during the day. Namuga has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Namuga exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namuga's Mean Deviation of 1.99, standard deviation of 2.46, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
Namuga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Namuga |
Sharpe Ratio = -0.1073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 190510 |
Estimated Market Risk
2.36 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Namuga is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namuga by adding Namuga to a well-diversified portfolio.
Namuga Stock Price History Chart
There are several ways to analyze Namuga Stock price data. The simplest method is using a basic Namuga candlestick price chart, which shows Namuga price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 18220.0 |
Lowest Price | April 22, 2024 | 13540.0 |
Namuga May 5, 2024 Stock Price Synopsis
Various analyses of Namuga's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namuga Stock. It can be used to describe the percentage change in the price of Namuga from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namuga Stock.Namuga Price Daily Balance Of Power | (0.21) | |
Namuga Price Rate Of Daily Change | 1.00 | |
Namuga Price Action Indicator | (85.00) |
Namuga May 5, 2024 Stock Price Analysis
Namuga Stock Price History Data
The price series of Namuga for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 7360.0 with a coefficient of variation of 10.83. The prices are distributed with arithmetic mean of 15730.0. The median price for the last 90 days is 15130.0. The company had 2:1 stock split on 31st of March 2021.Open | High | Low | Close | Volume | ||
05/05/2024 | 14,640 | 14,730 | 14,540 | 14,570 | ||
05/03/2024 | 14,640 | 14,730 | 14,540 | 14,570 | 85,361 | |
05/02/2024 | 14,490 | 14,670 | 14,320 | 14,610 | 95,988 | |
04/30/2024 | 14,380 | 14,680 | 14,330 | 14,500 | 176,429 | |
04/29/2024 | 14,000 | 14,290 | 13,970 | 14,290 | 78,496 | |
04/26/2024 | 13,990 | 14,120 | 13,820 | 13,880 | 64,057 | |
04/25/2024 | 13,900 | 14,040 | 13,600 | 13,820 | 58,538 | |
04/24/2024 | 13,800 | 14,220 | 13,750 | 14,100 | 157,524 | |
04/23/2024 | 13,610 | 13,810 | 13,540 | 13,610 | 81,931 | |
04/22/2024 | 13,720 | 13,840 | 13,440 | 13,540 | 133,979 | |
04/19/2024 | 14,520 | 14,520 | 13,570 | 13,770 | 235,109 | |
04/18/2024 | 14,300 | 14,610 | 14,300 | 14,520 | 70,147 | |
04/17/2024 | 14,060 | 14,670 | 14,060 | 14,380 | 150,938 | |
04/16/2024 | 14,300 | 14,450 | 14,010 | 14,110 | 151,421 | |
04/15/2024 | 14,170 | 14,580 | 13,930 | 14,340 | 166,483 | |
04/12/2024 | 14,360 | 14,540 | 14,220 | 14,400 | 76,736 | |
04/11/2024 | 13,880 | 14,320 | 13,800 | 14,230 | 79,496 | |
04/09/2024 | 14,150 | 14,360 | 14,110 | 14,180 | 63,277 | |
04/08/2024 | 14,600 | 14,610 | 14,070 | 14,070 | 183,919 | |
04/05/2024 | 14,950 | 14,960 | 14,510 | 14,510 | 226,706 | |
04/04/2024 | 14,640 | 15,490 | 14,630 | 15,190 | 387,615 | |
04/03/2024 | 14,960 | 14,960 | 14,360 | 14,570 | 301,000 | |
04/02/2024 | 15,890 | 15,900 | 14,930 | 15,000 | 482,564 | |
04/01/2024 | 15,590 | 15,740 | 15,470 | 15,610 | 274,255 | |
03/29/2024 | 14,850 | 15,840 | 14,620 | 15,410 | 1,101,635 | |
03/28/2024 | 14,710 | 14,900 | 14,640 | 14,820 | 146,234 | |
03/27/2024 | 14,820 | 14,840 | 14,500 | 14,630 | 143,412 | |
03/26/2024 | 14,620 | 14,940 | 14,620 | 14,810 | 157,111 | |
03/25/2024 | 14,710 | 14,780 | 14,570 | 14,610 | 111,434 | |
03/22/2024 | 15,000 | 15,120 | 14,650 | 14,720 | 220,212 | |
03/21/2024 | 15,100 | 15,190 | 14,840 | 15,000 | 146,467 | |
03/20/2024 | 14,870 | 15,140 | 14,800 | 15,000 | 218,121 | |
03/19/2024 | 15,070 | 15,070 | 14,720 | 14,800 | 117,181 | |
03/18/2024 | 14,870 | 15,200 | 14,750 | 15,020 | 202,349 | |
03/15/2024 | 14,990 | 14,990 | 14,670 | 14,900 | 166,809 | |
03/14/2024 | 15,300 | 15,340 | 14,720 | 14,990 | 231,200 | |
03/13/2024 | 15,020 | 15,380 | 14,890 | 15,300 | 322,932 | |
03/12/2024 | 15,190 | 15,190 | 14,840 | 14,940 | 231,492 | |
03/11/2024 | 15,150 | 15,250 | 14,940 | 15,130 | 168,356 | |
03/08/2024 | 15,420 | 15,580 | 15,090 | 15,170 | 289,566 | |
03/07/2024 | 16,040 | 16,160 | 15,370 | 15,400 | 306,849 | |
03/06/2024 | 15,950 | 16,040 | 15,690 | 15,900 | 196,456 | |
03/05/2024 | 16,470 | 16,630 | 15,900 | 15,980 | 325,877 | |
03/04/2024 | 16,280 | 16,800 | 16,110 | 16,480 | 561,907 | |
02/29/2024 | 16,060 | 16,150 | 15,620 | 15,670 | 296,448 | |
02/28/2024 | 16,250 | 16,290 | 16,000 | 16,060 | 262,354 | |
02/27/2024 | 16,560 | 16,620 | 16,020 | 16,150 | 324,197 | |
02/26/2024 | 16,820 | 17,040 | 16,300 | 16,450 | 284,368 | |
02/23/2024 | 17,140 | 17,220 | 16,690 | 16,710 | 284,660 | |
02/22/2024 | 16,700 | 17,150 | 16,400 | 17,060 | 399,298 | |
02/21/2024 | 16,850 | 17,050 | 16,420 | 16,490 | 362,233 | |
02/20/2024 | 17,200 | 17,390 | 16,940 | 16,980 | 275,965 | |
02/19/2024 | 16,900 | 17,460 | 16,700 | 17,190 | 497,795 | |
02/16/2024 | 18,250 | 18,260 | 17,230 | 17,230 | 737,849 | |
02/15/2024 | 18,840 | 19,070 | 18,000 | 18,220 | 1,908,035 | |
02/14/2024 | 17,390 | 17,900 | 17,150 | 17,810 | 597,890 | |
02/13/2024 | 17,460 | 17,930 | 17,190 | 17,870 | 978,815 | |
02/08/2024 | 16,700 | 17,420 | 16,640 | 17,300 | 892,770 | |
02/07/2024 | 16,480 | 17,300 | 16,270 | 16,920 | 1,219,997 | |
02/06/2024 | 17,100 | 17,190 | 16,200 | 16,600 | 1,055,068 | |
02/05/2024 | 17,930 | 18,180 | 16,800 | 17,300 | 1,830,223 |
About Namuga Stock history
Namuga investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namuga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namuga will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namuga stock prices may prove useful in developing a viable investing in Namuga
Namuga Stock Technical Analysis
Namuga technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Namuga Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namuga's price direction in advance. Along with the technical and fundamental analysis of Namuga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namuga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 0.8588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Namuga Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Namuga Stock analysis
When running Namuga's price analysis, check to measure Namuga's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namuga is operating at the current time. Most of Namuga's value examination focuses on studying past and present price action to predict the probability of Namuga's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namuga's price. Additionally, you may evaluate how the addition of Namuga to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stocks Directory Find actively traded stocks across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |