Polylite Taiwan (Taiwan) Price History

1813 Stock  TWD 20.15  0.10  0.50%   
If you're considering investing in Polylite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polylite Taiwan stands at 20.15, as last reported on the 3rd of May, with the highest price reaching 20.20 and the lowest price hitting 20.00 during the day. We consider Polylite Taiwan very steady. Polylite Taiwan maintains Sharpe Ratio (i.e., Efficiency) of 0.014, which implies the firm had a 0.014% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Polylite Taiwan, which you can use to evaluate the volatility of the company. Please check Polylite Taiwan's Risk Adjusted Performance of (0.01), variance of 0.9824, and Coefficient Of Variation of (4,639) to confirm if the risk estimate we provide is consistent with the expected return of 0.015%.
  
Polylite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1813

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Polylite Taiwan is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polylite Taiwan by adding it to a well-diversified portfolio.

Polylite Taiwan Stock Price History Chart

There are several ways to analyze Polylite Stock price data. The simplest method is using a basic Polylite candlestick price chart, which shows Polylite Taiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 202420.9
Lowest PriceMarch 8, 202419.45

Polylite Taiwan May 3, 2024 Stock Price Synopsis

Various analyses of Polylite Taiwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polylite Stock. It can be used to describe the percentage change in the price of Polylite Taiwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polylite Stock.
Polylite Taiwan Price Action Indicator 0.10 
Polylite Taiwan Accumulation Distribution 139.48 
Polylite Taiwan Price Daily Balance Of Power 0.50 
Polylite Taiwan Price Rate Of Daily Change 1.00 

Polylite Taiwan May 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polylite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polylite Taiwan intraday prices and daily technical indicators to check the level of noise trading in Polylite Stock and then apply it to test your longer-term investment strategies against Polylite.

Polylite Stock Price History Data

The price series of Polylite Taiwan for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 1.45 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 20.03. The median price for the last 90 days is 20.05. The company issued dividends on 2022-08-03.
OpenHighLowCloseVolume
05/02/2024 20.05  20.20  20.00  20.15  14,087 
04/30/2024 20.10  20.10  20.00  20.05  37,498 
04/29/2024 20.70  20.70  20.00  20.05  56,000 
04/26/2024 20.10  20.15  20.00  20.15  51,311 
04/25/2024 20.15  20.15  20.15  20.15  8,992 
04/24/2024 20.30  20.30  20.15  20.20  5,249 
04/23/2024 20.30  20.30  20.15  20.15  13,285 
04/22/2024 20.80  20.80  20.00  20.10  76,000 
04/19/2024 20.25  20.35  20.00  20.10  66,025 
04/18/2024 20.35  20.35  20.30  20.30  8,810 
04/17/2024 19.95  20.85  19.95  20.35  29,464 
04/16/2024 20.50  20.50  19.95  19.95  139,000 
04/15/2024 20.50  20.90  20.15  20.90  92,318 
04/12/2024 20.50  20.50  20.20  20.50  34,818 
04/11/2024 20.35  20.50  20.00  20.50  98,000 
04/10/2024 20.40  20.45  20.20  20.45  29,587 
04/09/2024 20.35  20.45  20.30  20.40  12,068 
04/08/2024 20.55  20.55  20.10  20.55  31,000 
04/03/2024 20.55  20.55  20.40  20.55  30,000 
04/02/2024 20.35  20.50  20.00  20.50  67,000 
04/01/2024 20.20  20.50  19.80  20.50  87,000 
03/29/2024 20.50  20.50  20.10  20.10  15,000 
03/28/2024 19.60  20.50  19.60  20.35  60,000 
03/27/2024 19.70  19.70  19.60  19.65  11,000 
03/26/2024 19.45  19.45  19.45  19.45  20,133 
03/25/2024 19.45  19.45  19.45  19.45  20,729 
03/22/2024 19.50  19.55  19.45  19.45  22,000 
03/21/2024 19.50  19.70  19.45  19.45  21,000 
03/20/2024 19.60  19.60  19.45  19.45  32,018 
03/19/2024 19.60  19.80  19.35  19.45  55,000 
03/18/2024 19.70  19.70  19.70  19.70  7,229 
03/15/2024 19.75  19.75  19.65  19.70  11,000 
03/14/2024 19.80  19.80  19.70  19.80  11,000 
03/13/2024 19.95  19.95  19.80  19.80  28,772 
03/12/2024 19.95  19.95  19.85  19.90  19,000 
03/11/2024 19.55  19.80  19.55  19.75  28,000 
03/08/2024 19.70  19.70  19.45  19.45  72,605 
03/07/2024 19.80  19.90  19.70  19.70  57,000 
03/06/2024 19.95  19.95  19.80  19.80  37,000 
03/05/2024 19.95  19.95  19.85  19.90  29,000 
03/04/2024 19.90  20.00  19.90  20.00  22,000 
03/01/2024 19.95  20.00  19.85  19.90  66,832 
02/29/2024 19.95  20.00  19.95  19.95  15,000 
02/27/2024 20.10  20.10  19.90  19.95  30,000 
02/26/2024 20.10  20.10  19.95  20.05  47,962 
02/23/2024 20.30  20.30  20.10  20.15  25,100 
02/22/2024 20.15  20.15  20.10  20.10  15,000 
02/21/2024 20.05  20.15  20.05  20.10  16,985 
02/20/2024 20.10  20.15  20.00  20.00  43,767 
02/19/2024 20.10  20.20  20.10  20.10  55,702 
02/16/2024 20.10  20.25  20.00  20.00  52,637 
02/15/2024 20.05  20.10  20.05  20.10  5,000 
02/05/2024 19.95  20.05  19.90  20.05  10,000 
02/02/2024 20.05  20.05  19.95  19.95  22,911 
02/01/2024 20.00  20.00  19.95  19.95  6,279 
01/31/2024 19.90  19.90  19.80  19.85  36,000 
01/30/2024 19.90  19.95  19.90  19.95  2,000 
01/29/2024 20.00  20.00  19.85  19.90  30,000 
01/26/2024 20.05  20.05  19.90  19.90  64,174 
01/25/2024 20.00  20.15  20.00  20.05  15,000 
01/24/2024 20.15  20.15  19.90  19.90  114,424 

About Polylite Taiwan Stock history

Polylite Taiwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polylite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polylite Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polylite Taiwan stock prices may prove useful in developing a viable investing in Polylite Taiwan

Polylite Taiwan Stock Technical Analysis

Polylite Taiwan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polylite Taiwan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polylite Taiwan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Polylite Taiwan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polylite Taiwan's price direction in advance. Along with the technical and fundamental analysis of Polylite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polylite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Polylite Taiwan Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for Polylite Stock analysis

When running Polylite Taiwan's price analysis, check to measure Polylite Taiwan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polylite Taiwan is operating at the current time. Most of Polylite Taiwan's value examination focuses on studying past and present price action to predict the probability of Polylite Taiwan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polylite Taiwan's price. Additionally, you may evaluate how the addition of Polylite Taiwan to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Please note, there is a significant difference between Polylite Taiwan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Polylite Taiwan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Polylite Taiwan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.