Jeju Semiconductor (Korea) Price History

080220 Stock  KRW 23,200  850.00  3.80%   
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Semiconductor stands at 23,200, as last reported on the 5th of May, with the highest price reaching 25,000 and the lowest price hitting 22,450 during the day. We consider Jeju Semiconductor very steady. Jeju Semiconductor Corp holds Efficiency (Sharpe) Ratio of 0.0038, which attests that the entity had a 0.0038% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Jeju Semiconductor Corp, which you can use to evaluate the volatility of the firm. Please check out Jeju Semiconductor's Risk Adjusted Performance of (0.03), standard deviation of 5.08, and Market Risk Adjusted Performance of 0.6504 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns080220

Estimated Market Risk

 4.81
  actual daily
42
58% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jeju Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Semiconductor by adding Jeju Semiconductor to a well-diversified portfolio.

Jeju Semiconductor Stock Price History Chart

There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202432300.0
Lowest PriceApril 23, 202421900.0

Jeju Semiconductor May 5, 2024 Stock Price Synopsis

Various analyses of Jeju Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.
Jeju Semiconductor Price Action Indicator(100.00)
Jeju Semiconductor Price Daily Balance Of Power 0.33 
Jeju Semiconductor Price Rate Of Daily Change 1.04 

Jeju Semiconductor May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeju Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeju Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Jeju Stock and then apply it to test your longer-term investment strategies against Jeju.

Jeju Stock Price History Data

The price series of Jeju Semiconductor for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 10400.0 with a coefficient of variation of 10.23. The prices are distributed with arithmetic mean of 26429.55. The median price for the last 90 days is 26300.0. The company had 969:923 stock split on 9th of June 2009.
OpenHighLowCloseVolume
05/05/2024
 22,750  25,000  22,450  23,200 
05/03/2024 22,750  25,000  22,450  23,200  7,303,300 
05/02/2024 22,350  22,600  22,000  22,350  630,986 
04/30/2024 22,800  23,800  22,350  22,450  1,833,310 
04/29/2024 22,600  22,900  22,250  22,400  781,584 
04/26/2024 22,700  22,850  22,000  22,250  821,378 
04/25/2024 22,600  22,950  22,200  22,200  869,169 
04/24/2024 22,450  23,650  22,350  23,200  2,603,800 
04/23/2024 22,850  23,150  21,900  21,900  1,182,258 
04/22/2024 22,100  22,650  21,800  22,200  1,100,817 
04/19/2024 23,700  23,700  22,000  22,500  1,536,473 
04/18/2024 22,900  24,200  22,500  23,900  1,292,745 
04/17/2024 23,900  24,050  23,100  23,100  1,093,721 
04/16/2024 24,200  24,600  23,200  23,600  1,309,546 
04/15/2024 24,200  24,600  23,750  24,450  1,426,605 
04/12/2024 25,800  26,100  24,800  24,900  1,603,101 
04/11/2024 24,200  26,150  24,100  25,350  1,692,501 
04/09/2024 25,250  25,650  24,650  24,650  1,419,209 
04/08/2024 27,100  27,400  25,250  25,250  2,071,924 
04/05/2024 27,450  27,700  26,200  26,700  2,978,135 
04/04/2024 26,900  28,650  26,700  28,450  7,039,546 
04/03/2024 26,950  27,050  25,800  26,300  3,241,133 
04/02/2024 28,750  29,650  26,950  27,500  6,801,842 
04/01/2024 30,100  30,300  28,350  28,350  8,228,828 
03/29/2024 28,600  30,550  28,100  29,500  18,095,407 
03/28/2024 23,500  29,000  23,050  28,600  27,732,271 
03/27/2024 23,800  23,850  23,000  23,350  1,556,863 
03/26/2024 24,250  24,600  23,100  23,800  2,872,520 
03/25/2024 25,300  25,600  24,150  24,150  1,839,808 
03/22/2024 25,600  25,950  24,950  25,250  1,362,210 
03/21/2024 26,600  26,650  25,500  25,550  1,684,356 
03/20/2024 26,150  27,200  25,800  25,900  4,597,528 
03/19/2024 25,750  27,150  25,350  25,600  3,225,627 
03/18/2024 25,400  25,650  24,550  25,600  1,438,639 
03/15/2024 25,000  25,550  24,550  25,250  1,252,542 
03/14/2024 25,850  25,950  25,150  25,400  1,235,139 
03/13/2024 27,200  27,600  25,750  26,000  2,257,871 
03/12/2024 26,600  26,850  25,800  26,600  1,639,407 
03/11/2024 25,250  27,000  24,950  26,600  2,542,971 
03/08/2024 27,450  27,750  25,700  26,200  2,769,700 
03/07/2024 28,550  28,750  26,800  26,850  2,748,019 
03/06/2024 27,500  28,300  26,800  28,000  2,474,677 
03/05/2024 29,550  29,700  27,750  27,850  3,269,291 
03/04/2024 27,500  29,500  27,500  29,250  7,087,633 
02/29/2024 25,600  27,350  25,400  27,100  3,669,189 
02/28/2024 27,300  27,600  26,050  26,200  3,219,004 
02/27/2024 27,200  28,250  26,350  27,300  4,607,669 
02/26/2024 28,300  29,250  27,200  27,550  3,607,154 
02/23/2024 31,000  32,250  28,000  28,300  7,391,836 
02/22/2024 30,150  30,500  28,950  29,850  5,631,101 
02/21/2024 28,750  30,200  28,700  29,350  4,272,909 
02/20/2024 31,100  31,250  29,450  30,200  3,538,300 
02/19/2024 28,950  31,700  28,900  31,000  5,997,408 
02/16/2024 32,000  32,050  30,050  30,100  5,686,907 
02/15/2024 33,500  34,200  31,500  32,000  7,594,920 
02/14/2024 28,950  33,400  28,850  32,300  17,609,590 
02/13/2024 31,300  31,950  29,450  29,900  7,963,162 
02/08/2024 28,450  30,750  28,150  29,900  12,317,683 
02/07/2024 26,750  28,550  25,850  27,900  9,912,966 
02/06/2024 24,650  29,200  22,200  27,450  27,558,961 
02/05/2024 27,150  27,250  23,750  24,500  7,562,514 

About Jeju Semiconductor Stock history

Jeju Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Semiconductor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Semiconductor stock prices may prove useful in developing a viable investing in Jeju Semiconductor
Jeju Semiconductor Corp. provides memory semiconductor solutions worldwide. The company was founded in 2000 and is headquartered in Jeju, South Korea. JSC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Jeju Semiconductor Stock Technical Analysis

Jeju Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeju Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeju Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Jeju Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeju Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Jeju Semiconductor Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Jeju Semiconductor Corp information on this page should be used as a complementary analysis to other Jeju Semiconductor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Complementary Tools for Jeju Stock analysis

When running Jeju Semiconductor's price analysis, check to measure Jeju Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Semiconductor is operating at the current time. Most of Jeju Semiconductor's value examination focuses on studying past and present price action to predict the probability of Jeju Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Semiconductor's price. Additionally, you may evaluate how the addition of Jeju Semiconductor to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Please note, there is a significant difference between Jeju Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jeju Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jeju Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.