Jeju Semiconductor (Korea) Price History
080220 Stock | KRW 23,200 850.00 3.80% |
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Semiconductor stands at 23,200, as last reported on the 5th of May, with the highest price reaching 25,000 and the lowest price hitting 22,450 during the day. We consider Jeju Semiconductor very steady. Jeju Semiconductor Corp holds Efficiency (Sharpe) Ratio of 0.0038, which attests that the entity had a 0.0038% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Jeju Semiconductor Corp, which you can use to evaluate the volatility of the firm. Please check out Jeju Semiconductor's Risk Adjusted Performance of (0.03), standard deviation of 5.08, and Market Risk Adjusted Performance of 0.6504 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jeju |
Sharpe Ratio = 0.0038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 080220 |
Estimated Market Risk
4.81 actual daily | 42 58% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jeju Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Semiconductor by adding Jeju Semiconductor to a well-diversified portfolio.
Jeju Semiconductor Stock Price History Chart
There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2024 | 32300.0 |
Lowest Price | April 23, 2024 | 21900.0 |
Jeju Semiconductor May 5, 2024 Stock Price Synopsis
Various analyses of Jeju Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.Jeju Semiconductor Price Action Indicator | (100.00) | |
Jeju Semiconductor Price Daily Balance Of Power | 0.33 | |
Jeju Semiconductor Price Rate Of Daily Change | 1.04 |
Jeju Semiconductor May 5, 2024 Stock Price Analysis
Jeju Stock Price History Data
The price series of Jeju Semiconductor for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 10400.0 with a coefficient of variation of 10.23. The prices are distributed with arithmetic mean of 26429.55. The median price for the last 90 days is 26300.0. The company had 969:923 stock split on 9th of June 2009.Open | High | Low | Close | Volume | ||
05/05/2024 | 22,750 | 25,000 | 22,450 | 23,200 | ||
05/03/2024 | 22,750 | 25,000 | 22,450 | 23,200 | 7,303,300 | |
05/02/2024 | 22,350 | 22,600 | 22,000 | 22,350 | 630,986 | |
04/30/2024 | 22,800 | 23,800 | 22,350 | 22,450 | 1,833,310 | |
04/29/2024 | 22,600 | 22,900 | 22,250 | 22,400 | 781,584 | |
04/26/2024 | 22,700 | 22,850 | 22,000 | 22,250 | 821,378 | |
04/25/2024 | 22,600 | 22,950 | 22,200 | 22,200 | 869,169 | |
04/24/2024 | 22,450 | 23,650 | 22,350 | 23,200 | 2,603,800 | |
04/23/2024 | 22,850 | 23,150 | 21,900 | 21,900 | 1,182,258 | |
04/22/2024 | 22,100 | 22,650 | 21,800 | 22,200 | 1,100,817 | |
04/19/2024 | 23,700 | 23,700 | 22,000 | 22,500 | 1,536,473 | |
04/18/2024 | 22,900 | 24,200 | 22,500 | 23,900 | 1,292,745 | |
04/17/2024 | 23,900 | 24,050 | 23,100 | 23,100 | 1,093,721 | |
04/16/2024 | 24,200 | 24,600 | 23,200 | 23,600 | 1,309,546 | |
04/15/2024 | 24,200 | 24,600 | 23,750 | 24,450 | 1,426,605 | |
04/12/2024 | 25,800 | 26,100 | 24,800 | 24,900 | 1,603,101 | |
04/11/2024 | 24,200 | 26,150 | 24,100 | 25,350 | 1,692,501 | |
04/09/2024 | 25,250 | 25,650 | 24,650 | 24,650 | 1,419,209 | |
04/08/2024 | 27,100 | 27,400 | 25,250 | 25,250 | 2,071,924 | |
04/05/2024 | 27,450 | 27,700 | 26,200 | 26,700 | 2,978,135 | |
04/04/2024 | 26,900 | 28,650 | 26,700 | 28,450 | 7,039,546 | |
04/03/2024 | 26,950 | 27,050 | 25,800 | 26,300 | 3,241,133 | |
04/02/2024 | 28,750 | 29,650 | 26,950 | 27,500 | 6,801,842 | |
04/01/2024 | 30,100 | 30,300 | 28,350 | 28,350 | 8,228,828 | |
03/29/2024 | 28,600 | 30,550 | 28,100 | 29,500 | 18,095,407 | |
03/28/2024 | 23,500 | 29,000 | 23,050 | 28,600 | 27,732,271 | |
03/27/2024 | 23,800 | 23,850 | 23,000 | 23,350 | 1,556,863 | |
03/26/2024 | 24,250 | 24,600 | 23,100 | 23,800 | 2,872,520 | |
03/25/2024 | 25,300 | 25,600 | 24,150 | 24,150 | 1,839,808 | |
03/22/2024 | 25,600 | 25,950 | 24,950 | 25,250 | 1,362,210 | |
03/21/2024 | 26,600 | 26,650 | 25,500 | 25,550 | 1,684,356 | |
03/20/2024 | 26,150 | 27,200 | 25,800 | 25,900 | 4,597,528 | |
03/19/2024 | 25,750 | 27,150 | 25,350 | 25,600 | 3,225,627 | |
03/18/2024 | 25,400 | 25,650 | 24,550 | 25,600 | 1,438,639 | |
03/15/2024 | 25,000 | 25,550 | 24,550 | 25,250 | 1,252,542 | |
03/14/2024 | 25,850 | 25,950 | 25,150 | 25,400 | 1,235,139 | |
03/13/2024 | 27,200 | 27,600 | 25,750 | 26,000 | 2,257,871 | |
03/12/2024 | 26,600 | 26,850 | 25,800 | 26,600 | 1,639,407 | |
03/11/2024 | 25,250 | 27,000 | 24,950 | 26,600 | 2,542,971 | |
03/08/2024 | 27,450 | 27,750 | 25,700 | 26,200 | 2,769,700 | |
03/07/2024 | 28,550 | 28,750 | 26,800 | 26,850 | 2,748,019 | |
03/06/2024 | 27,500 | 28,300 | 26,800 | 28,000 | 2,474,677 | |
03/05/2024 | 29,550 | 29,700 | 27,750 | 27,850 | 3,269,291 | |
03/04/2024 | 27,500 | 29,500 | 27,500 | 29,250 | 7,087,633 | |
02/29/2024 | 25,600 | 27,350 | 25,400 | 27,100 | 3,669,189 | |
02/28/2024 | 27,300 | 27,600 | 26,050 | 26,200 | 3,219,004 | |
02/27/2024 | 27,200 | 28,250 | 26,350 | 27,300 | 4,607,669 | |
02/26/2024 | 28,300 | 29,250 | 27,200 | 27,550 | 3,607,154 | |
02/23/2024 | 31,000 | 32,250 | 28,000 | 28,300 | 7,391,836 | |
02/22/2024 | 30,150 | 30,500 | 28,950 | 29,850 | 5,631,101 | |
02/21/2024 | 28,750 | 30,200 | 28,700 | 29,350 | 4,272,909 | |
02/20/2024 | 31,100 | 31,250 | 29,450 | 30,200 | 3,538,300 | |
02/19/2024 | 28,950 | 31,700 | 28,900 | 31,000 | 5,997,408 | |
02/16/2024 | 32,000 | 32,050 | 30,050 | 30,100 | 5,686,907 | |
02/15/2024 | 33,500 | 34,200 | 31,500 | 32,000 | 7,594,920 | |
02/14/2024 | 28,950 | 33,400 | 28,850 | 32,300 | 17,609,590 | |
02/13/2024 | 31,300 | 31,950 | 29,450 | 29,900 | 7,963,162 | |
02/08/2024 | 28,450 | 30,750 | 28,150 | 29,900 | 12,317,683 | |
02/07/2024 | 26,750 | 28,550 | 25,850 | 27,900 | 9,912,966 | |
02/06/2024 | 24,650 | 29,200 | 22,200 | 27,450 | 27,558,961 | |
02/05/2024 | 27,150 | 27,250 | 23,750 | 24,500 | 7,562,514 |
About Jeju Semiconductor Stock history
Jeju Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Semiconductor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Semiconductor stock prices may prove useful in developing a viable investing in Jeju Semiconductor
Jeju Semiconductor Corp. provides memory semiconductor solutions worldwide. The company was founded in 2000 and is headquartered in Jeju, South Korea. JSC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Jeju Semiconductor Stock Technical Analysis
Jeju Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Jeju Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeju Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | 0.6404 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Jeju Semiconductor Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Jeju Semiconductor Corp information on this page should be used as a complementary analysis to other Jeju Semiconductor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Jeju Stock analysis
When running Jeju Semiconductor's price analysis, check to measure Jeju Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Semiconductor is operating at the current time. Most of Jeju Semiconductor's value examination focuses on studying past and present price action to predict the probability of Jeju Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Semiconductor's price. Additionally, you may evaluate how the addition of Jeju Semiconductor to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |