Woowon Development (Korea) Price History
| 046940 Stock | KRW 2,955 55.00 0.36% |
If you're considering investing in Woowon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woowon Development stands at 2,820, as last reported on the 1st of May, with the highest price reaching 2,835 and the lowest price hitting 2,805 during the day. Woowon Development shows Sharpe Ratio of -0.19, which attests that the company had a -0.19% return per unit of risk over the last 3 months. Woowon Development exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woowon Development's Mean Deviation of 0.8671, standard deviation of 1.18, and Market Risk Adjusted Performance of 0.9123 to validate the risk estimate we provide.
Woowon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Woowon |
Sharpe Ratio = -0.1852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 046940 |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Woowon Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woowon Development by adding Woowon Development to a well-diversified portfolio.
Woowon Development Stock Price History Chart
There are several ways to analyze Woowon Stock price data. The simplest method is using a basic Woowon candlestick price chart, which shows Woowon Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2024 | 3270.0 |
| Lowest Price | April 19, 2024 | 2810.0 |
Woowon Development May 1, 2024 Stock Price Synopsis
Various analyses of Woowon Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woowon Stock. It can be used to describe the percentage change in the price of Woowon Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woowon Stock.| Woowon Development Price Action Indicator | 5.00 | |
| Woowon Development Price Daily Balance Of Power | 0.33 | |
| Woowon Development Price Rate Of Daily Change | 1.00 |
Woowon Development May 1, 2024 Stock Price Analysis
Woowon Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/01/2024 | 2,835 | 2,835 | 2,805 | 2,820 | ||
| 04/29/2024 | 2,835 | 2,835 | 2,805 | 2,820 | 20,606 | |
| 04/26/2024 | 2,815 | 2,845 | 2,805 | 2,810 | 20,979 | |
| 04/25/2024 | 2,845 | 2,850 | 2,815 | 2,835 | 15,636 | |
| 04/24/2024 | 2,830 | 2,860 | 2,825 | 2,830 | 15,164 | |
| 04/23/2024 | 2,850 | 2,865 | 2,805 | 2,830 | 28,625 | |
| 04/22/2024 | 2,865 | 2,865 | 2,825 | 2,830 | 12,843 | |
| 04/19/2024 | 2,860 | 2,860 | 2,795 | 2,810 | 29,611 | |
| 04/18/2024 | 2,815 | 2,860 | 2,815 | 2,835 | 26,763 | |
| 04/17/2024 | 2,800 | 2,825 | 2,775 | 2,815 | 44,660 | |
| 04/16/2024 | 2,825 | 2,845 | 2,785 | 2,825 | 66,800 | |
| 04/15/2024 | 2,890 | 2,920 | 2,825 | 2,830 | 27,041 | |
| 04/12/2024 | 2,940 | 2,985 | 2,900 | 2,900 | 64,853 | |
| 04/11/2024 | 2,975 | 2,990 | 2,945 | 2,970 | 13,473 | |
| 04/09/2024 | 2,940 | 3,005 | 2,940 | 2,980 | 30,978 | |
| 04/08/2024 | 3,000 | 3,000 | 2,940 | 2,940 | 33,256 | |
| 04/05/2024 | 2,925 | 3,000 | 2,925 | 2,990 | 32,086 | |
| 04/04/2024 | 2,980 | 3,010 | 2,935 | 2,960 | 41,238 | |
| 04/03/2024 | 2,925 | 3,010 | 2,900 | 3,010 | 39,303 | |
| 04/02/2024 | 2,935 | 2,980 | 2,920 | 2,925 | 48,635 | |
| 04/01/2024 | 2,955 | 3,005 | 2,900 | 2,965 | 79,431 | |
| 03/29/2024 | 3,030 | 3,040 | 2,945 | 2,955 | 56,451 | |
| 03/28/2024 | 3,055 | 3,055 | 3,010 | 3,030 | 14,628 | |
| 03/27/2024 | 3,030 | 3,060 | 3,015 | 3,050 | 15,218 | |
| 03/26/2024 | 3,060 | 3,060 | 3,010 | 3,055 | 23,852 | |
| 03/25/2024 | 3,020 | 3,050 | 3,005 | 3,045 | 33,574 | |
| 03/22/2024 | 3,015 | 3,020 | 2,980 | 3,015 | 28,589 | |
| 03/21/2024 | 2,920 | 2,995 | 2,915 | 2,995 | 40,727 | |
| 03/20/2024 | 3,000 | 3,005 | 2,900 | 2,900 | 62,422 | |
| 03/19/2024 | 2,980 | 3,015 | 2,980 | 2,995 | 22,036 | |
| 03/18/2024 | 3,005 | 3,030 | 2,985 | 3,000 | 49,289 | |
| 03/15/2024 | 3,040 | 3,045 | 2,995 | 3,020 | 36,274 | |
| 03/14/2024 | 3,020 | 3,045 | 2,965 | 3,040 | 84,555 | |
| 03/13/2024 | 3,055 | 3,060 | 3,015 | 3,030 | 29,115 | |
| 03/12/2024 | 3,070 | 3,070 | 3,000 | 3,050 | 53,742 | |
| 03/11/2024 | 3,025 | 3,060 | 3,015 | 3,030 | 35,243 | |
| 03/08/2024 | 3,085 | 3,100 | 3,040 | 3,045 | 54,055 | |
| 03/07/2024 | 3,065 | 3,165 | 3,050 | 3,075 | 67,790 | |
| 03/06/2024 | 3,130 | 3,130 | 3,065 | 3,080 | 50,308 | |
| 03/05/2024 | 3,095 | 3,130 | 3,080 | 3,125 | 40,033 | |
| 03/04/2024 | 3,145 | 3,150 | 3,100 | 3,120 | 34,852 | |
| 02/29/2024 | 3,160 | 3,175 | 3,105 | 3,130 | 27,724 | |
| 02/28/2024 | 3,150 | 3,170 | 3,120 | 3,160 | 25,145 | |
| 02/27/2024 | 3,165 | 3,180 | 3,125 | 3,150 | 51,064 | |
| 02/26/2024 | 3,145 | 3,195 | 3,140 | 3,180 | 44,629 | |
| 02/23/2024 | 3,140 | 3,160 | 3,115 | 3,130 | 46,526 | |
| 02/22/2024 | 3,170 | 3,200 | 3,145 | 3,145 | 57,990 | |
| 02/21/2024 | 3,175 | 3,220 | 3,165 | 3,170 | 85,877 | |
| 02/20/2024 | 3,225 | 3,235 | 3,180 | 3,205 | 57,437 | |
| 02/19/2024 | 3,240 | 3,250 | 3,170 | 3,235 | 72,720 | |
| 02/16/2024 | 3,215 | 3,285 | 3,205 | 3,240 | 92,352 | |
| 02/15/2024 | 3,250 | 3,250 | 3,200 | 3,230 | 91,658 | |
| 02/14/2024 | 3,205 | 3,270 | 3,205 | 3,260 | 76,549 | |
| 02/13/2024 | 3,220 | 3,275 | 3,205 | 3,270 | 76,945 | |
| 02/08/2024 | 3,275 | 3,275 | 3,215 | 3,220 | 67,225 | |
| 02/07/2024 | 3,265 | 3,325 | 3,225 | 3,245 | 84,245 | |
| 02/06/2024 | 3,180 | 3,320 | 3,150 | 3,265 | 159,088 | |
| 02/05/2024 | 3,245 | 3,245 | 3,180 | 3,200 | 110,265 | |
| 02/02/2024 | 3,260 | 3,335 | 3,240 | 3,245 | 162,875 | |
| 02/01/2024 | 3,200 | 3,330 | 3,170 | 3,230 | 419,579 | |
| 01/31/2024 | 3,315 | 3,380 | 3,250 | 3,265 | 719,327 |
About Woowon Development Stock history
Woowon Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woowon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woowon Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woowon Development stock prices may prove useful in developing a viable investing in Woowon Development
Woowon Development Co., Ltd. engages in the civil engineering and construction business. Woowon Development Co., Ltd. was founded in 1983 and is based in Seoul, South Korea. Woowon Development is traded on Korean Securities Dealers Automated Quotations in South Korea.
Woowon Development Stock Technical Analysis
Woowon Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Woowon Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woowon Development's price direction in advance. Along with the technical and fundamental analysis of Woowon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woowon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | 0.9023 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Woowon Development Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Woowon Development information on this page should be used as a complementary analysis to other Woowon Development's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Woowon Stock analysis
When running Woowon Development's price analysis, check to measure Woowon Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woowon Development is operating at the current time. Most of Woowon Development's value examination focuses on studying past and present price action to predict the probability of Woowon Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woowon Development's price. Additionally, you may evaluate how the addition of Woowon Development to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |