Winix (Korea) Price History

044340 Stock  KRW 8,960  40.00  0.44%   
If you're considering investing in Winix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Winix stands at 8,960, as last reported on the 29th of April, with the highest price reaching 9,080 and the lowest price hitting 8,960 during the day. Winix Inc shows Sharpe Ratio of -0.15, which attests that the company had a -0.15% return per unit of risk over the last 3 months. Winix Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Winix's Standard Deviation of 1.27, mean deviation of 0.98, and Market Risk Adjusted Performance of 0.3235 to validate the risk estimate we provide.
  
Winix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns044340

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Winix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winix by adding Winix to a well-diversified portfolio.

Winix Stock Price History Chart

There are several ways to analyze Winix Stock price data. The simplest method is using a basic Winix candlestick price chart, which shows Winix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202410090.0
Lowest PriceApril 15, 20248660.0

Winix April 29, 2024 Stock Price Synopsis

Various analyses of Winix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winix Stock. It can be used to describe the percentage change in the price of Winix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winix Stock.
Winix Price Daily Balance Of Power(0.33)
Winix Price Action Indicator(80.00)
Winix Price Rate Of Daily Change 1.00 

Winix April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Winix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Winix intraday prices and daily technical indicators to check the level of noise trading in Winix Stock and then apply it to test your longer-term investment strategies against Winix.

Winix Stock Price History Data

The price series of Winix for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 1510.0 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 9335.45. The median price for the last 90 days is 9200.0. The company had 6:5 stock split on 29th of December 2009.
OpenHighLowCloseVolume
04/29/2024
 9,030  9,080  8,960  8,960 
04/26/2024 9,030  9,080  8,960  8,960  5,960 
04/25/2024 8,930  9,060  8,920  9,000  17,404 
04/24/2024 8,770  8,960  8,770  8,910  14,219 
04/23/2024 8,860  8,860  8,720  8,740  14,403 
04/22/2024 8,930  8,970  8,820  8,820  13,311 
04/19/2024 8,920  8,980  8,840  8,930  12,637 
04/18/2024 8,870  9,180  8,800  8,940  21,571 
04/17/2024 8,840  9,030  8,750  8,860  20,581 
04/16/2024 8,660  9,000  8,620  8,840  22,688 
04/15/2024 8,900  8,900  8,650  8,660  36,513 
04/12/2024 8,910  8,920  8,850  8,900  15,506 
04/11/2024 9,030  9,040  8,900  8,920  24,960 
04/09/2024 9,050  9,120  9,020  9,030  13,050 
04/08/2024 9,130  9,130  9,020  9,050  21,723 
04/05/2024 9,190  9,200  9,100  9,120  14,785 
04/04/2024 9,170  9,220  9,140  9,180  11,632 
04/03/2024 9,250  9,250  9,100  9,200  23,465 
04/02/2024 9,370  9,400  9,230  9,250  24,593 
04/01/2024 9,300  9,390  9,180  9,370  22,699 
03/29/2024 9,650  9,800  9,230  9,300  188,690 
03/28/2024 9,220  9,360  9,220  9,320  30,885 
03/27/2024 9,250  9,290  9,150  9,200  13,499 
03/26/2024 9,210  9,270  9,180  9,250  11,217 
03/25/2024 9,340  9,340  9,160  9,200  16,516 
03/22/2024 9,300  9,310  9,180  9,300  19,120 
03/21/2024 9,040  9,310  9,030  9,300  34,793 
03/20/2024 9,080  9,100  9,000  9,080  21,632 
03/19/2024 9,120  9,190  9,040  9,070  19,121 
03/18/2024 9,100  9,160  9,030  9,140  14,360 
03/15/2024 9,140  9,150  9,040  9,060  15,519 
03/14/2024 9,110  9,170  9,050  9,140  19,932 
03/13/2024 9,000  9,130  9,000  9,100  21,103 
03/12/2024 9,120  9,150  8,890  9,050  34,924 
03/11/2024 9,060  9,140  8,980  9,120  7,951 
03/08/2024 9,000  9,130  9,000  9,070  20,746 
03/07/2024 9,130  9,130  9,010  9,030  14,363 
03/06/2024 9,150  9,220  9,090  9,120  7,830 
03/05/2024 9,310  9,310  9,000  9,160  24,489 
03/04/2024 9,230  9,360  9,170  9,300  21,496 
02/29/2024 9,230  9,230  9,120  9,170  11,643 
02/28/2024 9,000  9,230  8,980  9,230  25,051 
02/27/2024 9,200  9,200  8,990  9,000  52,838 
02/26/2024 9,400  9,400  9,180  9,200  27,386 
02/23/2024 9,340  9,390  9,280  9,370  20,178 
02/22/2024 9,390  9,400  9,250  9,290  24,490 
02/21/2024 9,500  9,510  9,340  9,370  28,865 
02/20/2024 9,550  9,600  9,450  9,510  16,399 
02/19/2024 9,410  9,580  9,330  9,550  21,586 
02/16/2024 9,240  9,430  9,240  9,410  39,090 
02/15/2024 9,690  9,710  9,210  9,320  107,426 
02/14/2024 9,920  9,990  9,680  9,690  43,430 
02/13/2024 9,900  10,150  9,900  10,020  26,359 
02/08/2024 9,800  9,970  9,710  9,880  24,735 
02/07/2024 9,850  9,850  9,700  9,800  23,070 
02/06/2024 10,050  10,050  9,790  9,790  21,614 
02/05/2024 9,950  10,120  9,800  9,960  24,024 
02/02/2024 10,150  10,150  9,910  10,020  36,054 
02/01/2024 10,150  10,150  9,810  10,020  22,768 
01/31/2024 10,090  10,100  9,920  9,980  12,264 
01/30/2024 10,240  10,300  9,920  10,090  13,965 

About Winix Stock history

Winix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winix Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winix stock prices may prove useful in developing a viable investing in Winix
Winix Inc. manufactures and sells home appliances in South Korea and internationally. The company was founded in 1973 and is headquartered in Siheung, South Korea. WINIX is traded on Korean Securities Dealers Automated Quotations in South Korea.

Winix Stock Technical Analysis

Winix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Winix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Winix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Winix's price direction in advance. Along with the technical and fundamental analysis of Winix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Winix Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Winix Inc information on this page should be used as a complementary analysis to other Winix's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Winix Stock analysis

When running Winix's price analysis, check to measure Winix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winix is operating at the current time. Most of Winix's value examination focuses on studying past and present price action to predict the probability of Winix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winix's price. Additionally, you may evaluate how the addition of Winix to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Please note, there is a significant difference between Winix's value and its price as these two are different measures arrived at by different means. Investors typically determine if Winix is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Winix's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.