Winix (Korea) Price History
044340 Stock | KRW 8,960 40.00 0.44% |
If you're considering investing in Winix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Winix stands at 8,960, as last reported on the 29th of April, with the highest price reaching 9,080 and the lowest price hitting 8,960 during the day. Winix Inc shows Sharpe Ratio of -0.15, which attests that the company had a -0.15% return per unit of risk over the last 3 months. Winix Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Winix's Standard Deviation of 1.27, mean deviation of 0.98, and Market Risk Adjusted Performance of 0.3235 to validate the risk estimate we provide.
Winix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Winix |
Sharpe Ratio = -0.1475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 044340 |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Winix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winix by adding Winix to a well-diversified portfolio.
Winix Stock Price History Chart
There are several ways to analyze Winix Stock price data. The simplest method is using a basic Winix candlestick price chart, which shows Winix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 10090.0 |
Lowest Price | April 15, 2024 | 8660.0 |
Winix April 29, 2024 Stock Price Synopsis
Various analyses of Winix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winix Stock. It can be used to describe the percentage change in the price of Winix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winix Stock.Winix Price Daily Balance Of Power | (0.33) | |
Winix Price Action Indicator | (80.00) | |
Winix Price Rate Of Daily Change | 1.00 |
Winix April 29, 2024 Stock Price Analysis
Winix Stock Price History Data
The price series of Winix for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 1510.0 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 9335.45. The median price for the last 90 days is 9200.0. The company had 6:5 stock split on 29th of December 2009.Open | High | Low | Close | Volume | ||
04/29/2024 | 9,030 | 9,080 | 8,960 | 8,960 | ||
04/26/2024 | 9,030 | 9,080 | 8,960 | 8,960 | 5,960 | |
04/25/2024 | 8,930 | 9,060 | 8,920 | 9,000 | 17,404 | |
04/24/2024 | 8,770 | 8,960 | 8,770 | 8,910 | 14,219 | |
04/23/2024 | 8,860 | 8,860 | 8,720 | 8,740 | 14,403 | |
04/22/2024 | 8,930 | 8,970 | 8,820 | 8,820 | 13,311 | |
04/19/2024 | 8,920 | 8,980 | 8,840 | 8,930 | 12,637 | |
04/18/2024 | 8,870 | 9,180 | 8,800 | 8,940 | 21,571 | |
04/17/2024 | 8,840 | 9,030 | 8,750 | 8,860 | 20,581 | |
04/16/2024 | 8,660 | 9,000 | 8,620 | 8,840 | 22,688 | |
04/15/2024 | 8,900 | 8,900 | 8,650 | 8,660 | 36,513 | |
04/12/2024 | 8,910 | 8,920 | 8,850 | 8,900 | 15,506 | |
04/11/2024 | 9,030 | 9,040 | 8,900 | 8,920 | 24,960 | |
04/09/2024 | 9,050 | 9,120 | 9,020 | 9,030 | 13,050 | |
04/08/2024 | 9,130 | 9,130 | 9,020 | 9,050 | 21,723 | |
04/05/2024 | 9,190 | 9,200 | 9,100 | 9,120 | 14,785 | |
04/04/2024 | 9,170 | 9,220 | 9,140 | 9,180 | 11,632 | |
04/03/2024 | 9,250 | 9,250 | 9,100 | 9,200 | 23,465 | |
04/02/2024 | 9,370 | 9,400 | 9,230 | 9,250 | 24,593 | |
04/01/2024 | 9,300 | 9,390 | 9,180 | 9,370 | 22,699 | |
03/29/2024 | 9,650 | 9,800 | 9,230 | 9,300 | 188,690 | |
03/28/2024 | 9,220 | 9,360 | 9,220 | 9,320 | 30,885 | |
03/27/2024 | 9,250 | 9,290 | 9,150 | 9,200 | 13,499 | |
03/26/2024 | 9,210 | 9,270 | 9,180 | 9,250 | 11,217 | |
03/25/2024 | 9,340 | 9,340 | 9,160 | 9,200 | 16,516 | |
03/22/2024 | 9,300 | 9,310 | 9,180 | 9,300 | 19,120 | |
03/21/2024 | 9,040 | 9,310 | 9,030 | 9,300 | 34,793 | |
03/20/2024 | 9,080 | 9,100 | 9,000 | 9,080 | 21,632 | |
03/19/2024 | 9,120 | 9,190 | 9,040 | 9,070 | 19,121 | |
03/18/2024 | 9,100 | 9,160 | 9,030 | 9,140 | 14,360 | |
03/15/2024 | 9,140 | 9,150 | 9,040 | 9,060 | 15,519 | |
03/14/2024 | 9,110 | 9,170 | 9,050 | 9,140 | 19,932 | |
03/13/2024 | 9,000 | 9,130 | 9,000 | 9,100 | 21,103 | |
03/12/2024 | 9,120 | 9,150 | 8,890 | 9,050 | 34,924 | |
03/11/2024 | 9,060 | 9,140 | 8,980 | 9,120 | 7,951 | |
03/08/2024 | 9,000 | 9,130 | 9,000 | 9,070 | 20,746 | |
03/07/2024 | 9,130 | 9,130 | 9,010 | 9,030 | 14,363 | |
03/06/2024 | 9,150 | 9,220 | 9,090 | 9,120 | 7,830 | |
03/05/2024 | 9,310 | 9,310 | 9,000 | 9,160 | 24,489 | |
03/04/2024 | 9,230 | 9,360 | 9,170 | 9,300 | 21,496 | |
02/29/2024 | 9,230 | 9,230 | 9,120 | 9,170 | 11,643 | |
02/28/2024 | 9,000 | 9,230 | 8,980 | 9,230 | 25,051 | |
02/27/2024 | 9,200 | 9,200 | 8,990 | 9,000 | 52,838 | |
02/26/2024 | 9,400 | 9,400 | 9,180 | 9,200 | 27,386 | |
02/23/2024 | 9,340 | 9,390 | 9,280 | 9,370 | 20,178 | |
02/22/2024 | 9,390 | 9,400 | 9,250 | 9,290 | 24,490 | |
02/21/2024 | 9,500 | 9,510 | 9,340 | 9,370 | 28,865 | |
02/20/2024 | 9,550 | 9,600 | 9,450 | 9,510 | 16,399 | |
02/19/2024 | 9,410 | 9,580 | 9,330 | 9,550 | 21,586 | |
02/16/2024 | 9,240 | 9,430 | 9,240 | 9,410 | 39,090 | |
02/15/2024 | 9,690 | 9,710 | 9,210 | 9,320 | 107,426 | |
02/14/2024 | 9,920 | 9,990 | 9,680 | 9,690 | 43,430 | |
02/13/2024 | 9,900 | 10,150 | 9,900 | 10,020 | 26,359 | |
02/08/2024 | 9,800 | 9,970 | 9,710 | 9,880 | 24,735 | |
02/07/2024 | 9,850 | 9,850 | 9,700 | 9,800 | 23,070 | |
02/06/2024 | 10,050 | 10,050 | 9,790 | 9,790 | 21,614 | |
02/05/2024 | 9,950 | 10,120 | 9,800 | 9,960 | 24,024 | |
02/02/2024 | 10,150 | 10,150 | 9,910 | 10,020 | 36,054 | |
02/01/2024 | 10,150 | 10,150 | 9,810 | 10,020 | 22,768 | |
01/31/2024 | 10,090 | 10,100 | 9,920 | 9,980 | 12,264 | |
01/30/2024 | 10,240 | 10,300 | 9,920 | 10,090 | 13,965 |
About Winix Stock history
Winix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winix Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winix stock prices may prove useful in developing a viable investing in Winix
Winix Inc. manufactures and sells home appliances in South Korea and internationally. The company was founded in 1973 and is headquartered in Siheung, South Korea. WINIX is traded on Korean Securities Dealers Automated Quotations in South Korea.
Winix Stock Technical Analysis
Winix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Winix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Winix's price direction in advance. Along with the technical and fundamental analysis of Winix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.3135 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Winix Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Winix Inc information on this page should be used as a complementary analysis to other Winix's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Winix Stock analysis
When running Winix's price analysis, check to measure Winix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winix is operating at the current time. Most of Winix's value examination focuses on studying past and present price action to predict the probability of Winix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winix's price. Additionally, you may evaluate how the addition of Winix to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |