Shin Kong (Taiwan) Price History
| 00775B Etf | 33.81 0.07 0.21% |
If you're considering investing in Shin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Shin Kong stands at 33.81, as last reported on the 30th of April, with the highest price reaching 33.81 and the lowest price hitting 33.78 during the day. Shin Kong FTSE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.067, which indicates the etf had a -0.067% return per unit of risk over the last 3 months. Shin Kong FTSE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Kong's Variance of 0.3832, coefficient of variation of (1,302), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Shin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin |
Sharpe Ratio = -0.067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00775B |
Estimated Market Risk
| 0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shin Kong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Kong by adding Shin Kong to a well-diversified portfolio.
Shin Kong Etf Price History Chart
There are several ways to analyze Shin Kong FTSE Etf price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 34.79 |
| Lowest Price | April 17, 2024 | 33.16 |
Shin Kong April 30, 2024 Etf Price Synopsis
Various analyses of Shin Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Etf. It can be used to describe the percentage change in the price of Shin Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Etf.| Shin Kong Price Action Indicator | 0.05 | |
| Shin Kong Price Rate Of Daily Change | 1.00 | |
| Shin Kong Price Daily Balance Of Power | 2.33 | |
| Shin Kong Accumulation Distribution | 3.50 |
Shin Kong April 30, 2024 Etf Price Analysis
Shin Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 33.78 | 33.81 | 33.78 | 33.81 | 3,944 | |
| 04/29/2024 | 33.70 | 33.74 | 33.70 | 33.74 | 3,000 | |
| 04/26/2024 | 33.40 | 33.46 | 33.40 | 33.46 | 3,000 | |
| 04/25/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 2,060 | |
| 04/24/2024 | 33.60 | 33.63 | 33.60 | 33.63 | 3,000 | |
| 04/23/2024 | 33.59 | 33.75 | 33.59 | 33.75 | 4,000 | |
| 04/22/2024 | 33.41 | 33.41 | 33.37 | 33.37 | 4,000 | |
| 04/19/2024 | 33.70 | 33.72 | 33.70 | 33.72 | 3,033 | |
| 04/18/2024 | 33.30 | 33.40 | 33.30 | 33.40 | 8,000 | |
| 04/17/2024 | 33.19 | 33.19 | 33.14 | 33.16 | 4,468 | |
| 04/16/2024 | 33.43 | 33.52 | 33.33 | 33.33 | 33,795 | |
| 04/15/2024 | 33.56 | 33.80 | 33.56 | 33.80 | 353,000 | |
| 04/12/2024 | 33.70 | 33.72 | 33.70 | 33.71 | 352,000 | |
| 04/11/2024 | 33.85 | 33.85 | 33.79 | 33.79 | 401,854 | |
| 04/10/2024 | 34.21 | 34.22 | 34.16 | 34.16 | 5,000 | |
| 04/09/2024 | 34.03 | 34.11 | 34.03 | 34.11 | 5,202 | |
| 04/08/2024 | 33.90 | 33.93 | 33.89 | 33.89 | 4,000 | |
| 04/03/2024 | 34.10 | 34.13 | 34.09 | 34.09 | 4,998 | |
| 04/02/2024 | 34.40 | 34.44 | 34.40 | 34.44 | 3,000 | |
| 04/01/2024 | 34.69 | 34.72 | 34.69 | 34.72 | 4,010 | |
| 03/29/2024 | 34.61 | 34.83 | 34.61 | 34.77 | 4,972 | |
| 03/28/2024 | 34.55 | 34.59 | 34.55 | 34.59 | 3,000 | |
| 03/27/2024 | 34.45 | 34.45 | 34.45 | 34.45 | 2,000 | |
| 03/26/2024 | 34.38 | 34.41 | 34.38 | 34.41 | 4,000 | |
| 03/25/2024 | 34.50 | 34.50 | 34.44 | 34.46 | 4,000 | |
| 03/22/2024 | 34.10 | 34.38 | 34.10 | 34.38 | 36,383 | |
| 03/21/2024 | 34.03 | 34.04 | 34.03 | 34.04 | 3,855 | |
| 03/20/2024 | 34.17 | 34.17 | 34.14 | 34.14 | 3,000 | |
| 03/19/2024 | 34.09 | 34.09 | 34.03 | 34.03 | 3,503 | |
| 03/18/2024 | 33.87 | 33.89 | 33.87 | 33.89 | 3,000 | |
| 03/15/2024 | 33.91 | 33.91 | 33.91 | 33.91 | 2,050 | |
| 03/14/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 2,000 | |
| 03/13/2024 | 34.12 | 34.13 | 34.12 | 34.13 | 3,000 | |
| 03/12/2024 | 34.23 | 34.23 | 34.22 | 34.22 | 3,000 | |
| 03/11/2024 | 34.23 | 34.25 | 34.23 | 34.25 | 5,073 | |
| 03/08/2024 | 34.14 | 34.19 | 34.14 | 34.19 | 10,000 | |
| 03/07/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 2,000 | |
| 03/06/2024 | 33.96 | 33.99 | 33.96 | 33.99 | 5,052 | |
| 03/05/2024 | 33.73 | 33.75 | 33.71 | 33.75 | 4,000 | |
| 03/04/2024 | 33.84 | 33.84 | 33.75 | 33.75 | 3,000 | |
| 03/01/2024 | 33.65 | 33.72 | 33.56 | 33.72 | 10,569 | |
| 02/29/2024 | 33.91 | 33.95 | 33.81 | 33.81 | 22,000 | |
| 02/27/2024 | 33.96 | 34.00 | 33.85 | 33.85 | 3,000 | |
| 02/26/2024 | 34.02 | 34.14 | 33.95 | 33.99 | 5,000 | |
| 02/23/2024 | 33.82 | 33.82 | 33.75 | 33.75 | 3,000 | |
| 02/22/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 2,000 | |
| 02/21/2024 | 33.66 | 33.66 | 33.60 | 33.60 | 3,941 | |
| 02/20/2024 | 33.55 | 33.60 | 33.55 | 33.60 | 3,000 | |
| 02/19/2024 | 33.55 | 33.62 | 33.55 | 33.62 | 3,538 | |
| 02/16/2024 | 33.40 | 33.55 | 33.35 | 33.55 | 7,481 | |
| 02/15/2024 | 33.77 | 33.77 | 33.60 | 33.60 | 6,942 | |
| 02/05/2024 | 34.32 | 34.46 | 34.30 | 34.36 | 10,068 | |
| 02/02/2024 | 34.64 | 34.69 | 34.44 | 34.61 | 250,972 | |
| 02/01/2024 | 34.82 | 34.82 | 34.66 | 34.79 | 1,063,010 | |
| 01/31/2024 | 34.59 | 34.63 | 34.59 | 34.63 | 5,000 | |
| 01/30/2024 | 34.38 | 34.47 | 34.38 | 34.45 | 4,974 | |
| 01/29/2024 | 34.32 | 34.32 | 34.23 | 34.23 | 4,000 | |
| 01/26/2024 | 34.30 | 34.42 | 34.30 | 34.42 | 3,000 | |
| 01/25/2024 | 34.05 | 34.05 | 33.99 | 33.99 | 3,000 | |
| 01/24/2024 | 34.18 | 34.19 | 34.18 | 34.19 | 3,819 | |
| 01/23/2024 | 34.46 | 34.46 | 34.40 | 34.40 | 3,970 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Shin Kong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin Kong's price direction in advance. Along with the technical and fundamental analysis of Shin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Shin Kong FTSE information on this page should be used as a complementary analysis to other Shin Kong's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.