Live Nation Entertainment Stock Price History
| LYV Stock | USD 88.29 0.99 1.11% |
Below is the normalized historical share price chart for Live Nation Entertainment extending back to December 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Live Nation stands at 88.29, as last reported on the 2nd of May, with the highest price reaching 88.29 and the lowest price hitting 88.29 during the day.
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. We consider Live Nation very steady. Live Nation Entertainment has Sharpe Ratio of 0.0199, which conveys that the firm had a 0.0199% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Live Nation, which you can use to evaluate the volatility of the firm. Please verify Live Nation's Mean Deviation of 1.29, risk adjusted performance of 0.013, and Downside Deviation of 1.89 to check out if the risk estimate we provide is consistent with the expected return of 0.0358%.
At this time, Live Nation's Liabilities And Stockholders Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 2.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 166.1 M in 2024. . At this time, Live Nation's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 18.23 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (1.2 K). Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of December 2005 | 200 Day MA 89.8272 | 50 Day MA 98.4758 | Beta 1.308 |
Live |
Sharpe Ratio = 0.0199
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LYV |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Live Nation is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Nation by adding it to a well-diversified portfolio.
Price Book 31.0069 | Enterprise Value Ebitda 14.4903 | Price Sales 1.0251 | Shares Float 158.3 M | Wall Street Target Price 118.04 |
Live Nation Stock Price History Chart
There are several ways to analyze Live Stock price data. The simplest method is using a basic Live candlestick price chart, which shows Live Nation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 106.81 |
| Lowest Price | February 7, 2024 | 87.66 |
Live Nation May 2, 2024 Stock Price Synopsis
Various analyses of Live Nation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Stock. It can be used to describe the percentage change in the price of Live Nation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Stock.| Live Nation Price Action Indicator | (0.49) | |
| Live Nation Price Rate Of Daily Change | 0.99 |
Live Nation May 2, 2024 Stock Price Analysis
Live Stock Price History Data
The price series of Live Nation for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 19.4 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 96.25. The median price for the last 90 days is 95.32.| Open | High | Low | Close | Volume | ||
05/02/2024 | 89.28 | 88.29 | 88.29 | 88.29 | ||
| 05/01/2024 | 89.61 | 90.49 | 88.31 | 89.28 | 1,729,746 | |
| 04/30/2024 | 90.41 | 90.50 | 88.56 | 88.91 | 2,382,229 | |
| 04/29/2024 | 90.01 | 90.70 | 89.55 | 90.54 | 1,429,381 | |
| 04/26/2024 | 88.38 | 89.92 | 87.78 | 89.83 | 1,890,272 | |
| 04/25/2024 | 88.55 | 89.55 | 88.26 | 88.49 | 1,925,617 | |
| 04/24/2024 | 90.00 | 90.61 | 89.33 | 89.65 | 1,396,625 | |
| 04/23/2024 | 88.75 | 92.08 | 88.46 | 90.09 | 2,133,574 | |
| 04/22/2024 | 90.26 | 90.68 | 88.15 | 88.45 | 2,311,393 | |
| 04/19/2024 | 89.98 | 90.52 | 89.15 | 89.96 | 2,697,148 | |
| 04/18/2024 | 91.36 | 91.88 | 89.62 | 89.64 | 3,452,640 | |
| 04/17/2024 | 92.75 | 94.53 | 91.55 | 91.82 | 4,480,122 | |
| 04/16/2024 | 90.99 | 94.28 | 90.61 | 92.21 | 10,063,660 | |
| 04/15/2024 | 101.95 | 102.72 | 99.19 | 99.77 | 1,960,944 | |
| 04/12/2024 | 101.38 | 102.39 | 100.54 | 101.04 | 1,357,164 | |
| 04/11/2024 | 101.35 | 102.90 | 100.60 | 102.74 | 1,160,400 | |
| 04/10/2024 | 101.45 | 102.00 | 101.00 | 101.42 | 1,913,940 | |
| 04/09/2024 | 103.10 | 103.31 | 102.28 | 102.73 | 983,574 | |
| 04/08/2024 | 103.46 | 104.07 | 102.71 | 102.80 | 1,408,265 | |
| 04/05/2024 | 102.74 | 104.18 | 102.74 | 103.52 | 1,092,586 | |
| 04/04/2024 | 105.00 | 105.14 | 102.36 | 102.41 | 1,582,946 | |
| 04/03/2024 | 104.01 | 104.97 | 103.65 | 104.20 | 1,635,495 | |
| 04/02/2024 | 103.69 | 105.00 | 102.26 | 104.88 | 2,421,744 | |
| 04/01/2024 | 105.78 | 106.71 | 103.93 | 104.22 | 2,028,831 | |
| 03/28/2024 | 106.94 | 107.24 | 105.48 | 105.77 | 1,465,739 | |
| 03/27/2024 | 105.10 | 107.07 | 104.82 | 106.81 | 1,358,327 | |
| 03/26/2024 | 106.70 | 106.75 | 104.29 | 104.38 | 2,354,988 | |
| 03/25/2024 | 106.41 | 106.68 | 105.70 | 106.10 | 1,834,213 | |
| 03/22/2024 | 106.31 | 107.18 | 105.83 | 105.99 | 2,065,907 | |
| 03/21/2024 | 105.03 | 107.01 | 104.50 | 106.66 | 2,138,735 | |
| 03/20/2024 | 103.90 | 104.79 | 103.31 | 104.42 | 894,859 | |
| 03/19/2024 | 104.44 | 104.52 | 102.75 | 104.02 | 1,849,684 | |
| 03/18/2024 | 104.34 | 105.03 | 103.23 | 104.38 | 2,076,926 | |
| 03/15/2024 | 102.76 | 104.88 | 102.76 | 103.77 | 3,487,187 | |
| 03/14/2024 | 104.38 | 104.64 | 102.74 | 103.41 | 2,396,210 | |
| 03/13/2024 | 102.08 | 104.36 | 102.00 | 104.28 | 2,431,556 | |
| 03/12/2024 | 100.59 | 102.55 | 100.34 | 101.90 | 1,900,458 | |
| 03/11/2024 | 99.56 | 100.55 | 98.85 | 100.06 | 1,629,826 | |
| 03/08/2024 | 100.50 | 101.25 | 98.81 | 99.74 | 1,529,020 | |
| 03/07/2024 | 99.64 | 100.91 | 99.14 | 100.51 | 1,681,696 | |
| 03/06/2024 | 98.50 | 99.45 | 97.40 | 99.19 | 1,543,796 | |
| 03/05/2024 | 98.28 | 98.76 | 96.84 | 98.20 | 5,492,226 | |
| 03/04/2024 | 97.37 | 99.98 | 96.95 | 98.70 | 3,002,253 | |
| 03/01/2024 | 96.93 | 97.69 | 96.41 | 97.15 | 3,390,816 | |
| 02/29/2024 | 95.22 | 97.23 | 94.42 | 96.98 | 3,460,785 | |
| 02/28/2024 | 93.27 | 95.21 | 93.20 | 94.28 | 1,511,499 | |
| 02/27/2024 | 92.81 | 93.82 | 92.25 | 93.54 | 2,124,429 | |
| 02/26/2024 | 94.64 | 94.75 | 92.15 | 92.17 | 3,228,276 | |
| 02/23/2024 | 98.48 | 101.50 | 94.80 | 95.32 | 5,786,734 | |
| 02/22/2024 | 92.37 | 93.88 | 91.55 | 93.49 | 3,283,871 | |
| 02/21/2024 | 91.96 | 92.58 | 90.88 | 91.20 | 1,565,245 | |
| 02/20/2024 | 92.88 | 92.98 | 91.17 | 92.05 | 2,332,740 | |
| 02/16/2024 | 93.90 | 93.90 | 92.52 | 93.25 | 1,862,181 | |
| 02/15/2024 | 89.90 | 94.11 | 89.40 | 93.83 | 3,824,280 | |
| 02/14/2024 | 88.20 | 89.45 | 87.27 | 89.40 | 2,441,741 | |
| 02/13/2024 | 88.47 | 88.89 | 87.42 | 87.75 | 2,464,013 | |
| 02/12/2024 | 89.69 | 90.44 | 89.22 | 89.50 | 1,656,716 | |
| 02/09/2024 | 88.28 | 90.50 | 87.94 | 89.53 | 3,167,974 | |
| 02/08/2024 | 88.62 | 89.00 | 87.60 | 88.00 | 1,926,500 | |
| 02/07/2024 | 89.14 | 89.20 | 87.58 | 87.66 | 2,152,736 | |
| 02/06/2024 | 87.50 | 89.86 | 86.67 | 88.84 | 2,616,823 |
About Live Nation Stock history
Live Nation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Nation Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Nation stock prices may prove useful in developing a viable investing in Live Nation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 231 M | 166.1 M | |
| Net Income Applicable To Common Shares | 134.3 M | 141 M |
Live Nation Stock Technical Analysis
Live Nation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Live Nation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Nation's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.013 | |||
| Jensen Alpha | 3.0E-4 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0516 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Live Nation Entertainment. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Complementary Tools for Live Stock analysis
When running Live Nation's price analysis, check to measure Live Nation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Nation is operating at the current time. Most of Live Nation's value examination focuses on studying past and present price action to predict the probability of Live Nation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Nation's price. Additionally, you may evaluate how the addition of Live Nation to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |
Is Live Nation's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Live Nation. If investors know Live will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Live Nation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.281 | Earnings Share 1.37 | Revenue Per Share 99.502 | Quarterly Revenue Growth 0.361 | Return On Assets 0.0384 |
The market value of Live Nation Entertainment is measured differently than its book value, which is the value of Live that is recorded on the company's balance sheet. Investors also form their own opinion of Live Nation's value that differs from its market value or its book value, called intrinsic value, which is Live Nation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Live Nation's market value can be influenced by many factors that don't directly affect Live Nation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Live Nation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Live Nation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Live Nation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.