Janus Henderson Group Stock Price History

JHG Stock  USD 31.69  0.41  1.31%   
If you're considering investing in Janus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Janus Henderson stands at 31.69, as last reported on the 28th of April, with the highest price reaching 31.84 and the lowest price hitting 31.26 during the day. We consider Janus Henderson very steady. Janus Henderson Group holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Janus Henderson Group, which you can use to evaluate the volatility of the firm. Please check out Janus Henderson's Market Risk Adjusted Performance of 11.38, risk adjusted performance of 0.074, and Downside Deviation of 1.18 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Janus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJHGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
11
89% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Janus Henderson is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding it to a well-diversified portfolio.

Janus Henderson Stock Price History Chart

There are several ways to analyze Janus Stock price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202433.17
Lowest PriceFebruary 5, 202429.49

Janus Henderson April 28, 2024 Stock Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Stock. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Stock.
Janus Henderson Price Rate Of Daily Change 1.01 
Janus Henderson Price Action Indicator 0.35 
Janus Henderson Price Daily Balance Of Power 0.71 

Janus Henderson April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Stock and then apply it to test your longer-term investment strategies against Janus.

Janus Stock Price History Data

The price series of Janus Henderson for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 4.78 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.3. The median price for the last 90 days is 31.33. The company completed 1:10 stock split on 30th of May 2017. Janus Henderson Group completed dividends distribution on 2024-02-09.
OpenHighLowCloseVolume
04/28/2024
 31.40  31.84  31.26  31.69 
04/26/2024 31.40  31.84  31.26  31.69  1,088,167 
04/25/2024 31.25  31.40  30.87  31.28  751,665 
04/24/2024 31.76  31.76  31.23  31.62  887,950 
04/23/2024 31.33  32.00  31.22  31.84  1,002,643 
04/22/2024 30.92  31.26  30.50  31.24  1,057,007 
04/19/2024 30.40  30.85  30.35  30.68  1,015,988 
04/18/2024 30.77  30.93  30.39  30.47  975,601 
04/17/2024 31.24  31.31  30.73  30.74  654,512 
04/16/2024 30.99  31.13  30.65  30.82  1,194,014 
04/15/2024 31.95  32.06  30.96  31.20  712,185 
04/12/2024 31.88  32.12  31.43  31.73  675,948 
04/11/2024 32.33  32.41  31.93  32.09  801,074 
04/10/2024 32.60  32.60  31.97  32.15  901,012 
04/09/2024 33.06  33.25  32.81  33.17  705,796 
04/08/2024 32.78  32.97  32.57  32.93  537,455 
04/05/2024 32.24  32.82  32.03  32.51  917,103 
04/04/2024 32.74  32.97  32.14  32.28  1,039,211 
04/03/2024 31.75  32.54  31.69  32.39  1,461,230 
04/02/2024 32.20  32.28  31.77  31.84  1,606,603 
04/01/2024 32.80  32.80  32.36  32.37  889,972 
03/28/2024 33.00  33.22  32.84  32.89  1,991,994 
03/27/2024 32.40  32.98  32.35  32.98  1,880,089 
03/26/2024 32.56  32.68  32.07  32.18  1,276,074 
03/25/2024 32.49  32.58  32.13  32.38  1,055,405 
03/22/2024 32.25  32.78  32.01  32.50  1,863,837 
03/21/2024 32.11  32.60  32.03  32.29  776,020 
03/20/2024 30.96  31.94  30.93  31.85  957,920 
03/19/2024 31.01  31.39  30.94  31.01  966,224 
03/18/2024 31.25  31.29  30.96  31.19  969,090 
03/15/2024 31.06  31.51  31.06  31.15  3,220,551 
03/14/2024 31.74  31.76  31.07  31.31  897,059 
03/13/2024 31.67  31.93  31.57  31.82  773,792 
03/12/2024 31.82  31.91  31.55  31.73  594,683 
03/11/2024 31.92  32.02  31.66  31.74  771,665 
03/08/2024 32.31  32.57  32.06  32.06  843,544 
03/07/2024 32.69  32.76  32.11  32.13  912,395 
03/06/2024 32.44  32.46  31.99  32.42  946,820 
03/05/2024 31.81  32.30  31.81  32.09  1,560,005 
03/04/2024 31.81  32.48  31.73  31.94  1,570,501 
03/01/2024 31.03  31.55  30.76  31.55  1,064,311 
02/29/2024 31.10  31.35  30.85  31.16  1,752,490 
02/28/2024 30.92  31.29  30.72  30.84  2,387,141 
02/27/2024 31.03  31.16  30.95  31.06  763,341 
02/26/2024 31.19  31.35  30.87  30.98  750,156 
02/23/2024 31.36  31.52  31.23  31.33  784,420 
02/22/2024 31.24  31.62  30.90  31.35  896,005 
02/21/2024 30.93  31.10  30.71  30.97  1,759,572 
02/20/2024 30.15  31.04  30.01  31.00  1,658,970 
02/16/2024 30.87  30.98  30.45  30.47  1,372,757 
02/15/2024 30.43  31.09  30.31  30.97  1,250,921 
02/14/2024 30.37  30.64  30.01  30.33  1,258,857 
02/13/2024 30.06  30.33  29.64  30.06  1,399,104 
02/12/2024 30.37  31.16  30.37  30.85  990,604 
02/09/2024 30.20  30.43  30.09  30.31  869,679 
02/08/2024 30.69  31.04  30.18  30.18  1,023,897 
02/07/2024 30.35  31.02  30.04  30.35  1,480,154 
02/06/2024 29.91  30.46  29.91  29.96  1,188,340 
02/05/2024 29.82  30.11  29.49  29.49  1,572,597 
02/02/2024 30.02  30.32  29.70  29.70  1,724,620 
02/01/2024 30.30  31.23  29.07  29.65  2,255,245 

About Janus Henderson Stock history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
Janus Henderson Group plc is an asset management holding entity. Janus Henderson Group plc was founded in 1934 and is based in London, United Kingdom with additional offices in Jersey, United Kingdom and Sydney, Australia. Janus Henderson operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 2000 people.

Janus Henderson Stock Technical Analysis

Janus Henderson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Janus Henderson Group is a strong investment it is important to analyze Janus Henderson's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Janus Henderson's future performance. For an informed investment choice regarding Janus Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Janus Henderson Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Janus Henderson Group information on this page should be used as a complementary analysis to other Janus Henderson's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Janus Stock analysis

When running Janus Henderson's price analysis, check to measure Janus Henderson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus Henderson is operating at the current time. Most of Janus Henderson's value examination focuses on studying past and present price action to predict the probability of Janus Henderson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janus Henderson's price. Additionally, you may evaluate how the addition of Janus Henderson to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Is Janus Henderson's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Janus Henderson. If investors know Janus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Janus Henderson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Janus Henderson Group is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus Henderson's value that differs from its market value or its book value, called intrinsic value, which is Janus Henderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus Henderson's market value can be influenced by many factors that don't directly affect Janus Henderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus Henderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Henderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Henderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.