Ipg Photonics Stock Price History
| IPGP Stock | USD 88.58 0.18 0.20% |
Below is the normalized historical share price chart for IPG Photonics extending back to December 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPG Photonics stands at 88.58, as last reported on the 30th of April, with the highest price reaching 89.61 and the lowest price hitting 88.29 during the day.
If you're considering investing in IPG Stock, it is important to understand the factors that can impact its price. IPG Photonics holds Efficiency (Sharpe) Ratio of -0.0521, which attests that the entity had a -0.0521% return per unit of risk over the last 3 months. IPG Photonics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IPG Photonics' Market Risk Adjusted Performance of (0.05), risk adjusted performance of (0.02), and Coefficient Of Variation of (1,950) to validate the risk estimate we provide.
At this time, IPG Photonics' Total Stockholder Equity is relatively stable compared to the past year. As of 04/30/2024, Common Stock Shares Outstanding is likely to grow to about 50.5 M, while Common Stock Total Equity is likely to drop 5,317. . At this time, IPG Photonics' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 04/30/2024, Price To Free Cash Flows Ratio is likely to grow to 28.97, while Price To Sales Ratio is likely to drop 3.78. IPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2006 | 200 Day MA 98.6688 | 50 Day MA 87.6922 | Beta 1.17 |
IPG |
Sharpe Ratio = -0.0521
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPGP |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IPG Photonics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPG Photonics by adding IPG Photonics to a well-diversified portfolio.
Price Book 1.6366 | Enterprise Value Ebitda 9.2756 | Price Sales 3.0704 | Shares Float 30.7 M | Wall Street Target Price 105.57 |
IPG Photonics Stock Price History Chart
There are several ways to analyze IPG Stock price data. The simplest method is using a basic IPG candlestick price chart, which shows IPG Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 103.63 |
| Lowest Price | April 19, 2024 | 84.27 |
IPG Photonics April 30, 2024 Stock Price Synopsis
Various analyses of IPG Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPG Stock. It can be used to describe the percentage change in the price of IPG Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPG Stock.| IPG Photonics Accumulation Distribution | 3,839 | |
| IPG Photonics Price Rate Of Daily Change | 1.00 | |
| IPG Photonics Price Daily Balance Of Power | 0.14 | |
| IPG Photonics Price Action Indicator | (0.28) |
IPG Photonics April 30, 2024 Stock Price Analysis
IPG Stock Price History Data
The price series of IPG Photonics for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 19.36 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.27. The median price for the last 90 days is 88.24. The company completed dividends distribution on 2012-12-19.| Open | High | Low | Close | Volume | ||
| 04/29/2024 | 89.07 | 89.61 | 88.29 | 88.58 | 260,612 | |
| 04/26/2024 | 88.24 | 89.83 | 87.82 | 88.40 | 251,258 | |
| 04/25/2024 | 87.26 | 88.75 | 87.26 | 88.24 | 186,285 | |
| 04/24/2024 | 85.59 | 88.19 | 85.59 | 88.05 | 250,412 | |
| 04/23/2024 | 85.00 | 86.49 | 85.00 | 85.37 | 169,782 | |
| 04/22/2024 | 84.85 | 85.58 | 84.37 | 85.10 | 157,929 | |
| 04/19/2024 | 83.97 | 85.19 | 83.72 | 84.27 | 200,796 | |
| 04/18/2024 | 84.23 | 85.65 | 84.23 | 84.59 | 158,617 | |
| 04/17/2024 | 85.47 | 86.06 | 84.35 | 84.37 | 175,348 | |
| 04/16/2024 | 84.00 | 85.77 | 83.53 | 84.84 | 194,141 | |
| 04/15/2024 | 86.28 | 86.83 | 84.11 | 84.40 | 159,890 | |
| 04/12/2024 | 89.00 | 89.00 | 85.73 | 85.75 | 242,633 | |
| 04/11/2024 | 88.21 | 89.87 | 87.58 | 89.86 | 153,573 | |
| 04/10/2024 | 88.37 | 90.77 | 86.65 | 87.67 | 177,407 | |
| 04/09/2024 | 87.98 | 91.65 | 87.63 | 90.63 | 237,838 | |
| 04/08/2024 | 86.60 | 87.80 | 86.35 | 87.39 | 142,268 | |
| 04/05/2024 | 87.00 | 87.37 | 86.14 | 86.27 | 218,011 | |
| 04/04/2024 | 89.26 | 89.37 | 87.11 | 87.25 | 157,103 | |
| 04/03/2024 | 87.43 | 88.72 | 87.37 | 87.96 | 583,328 | |
| 04/02/2024 | 89.82 | 89.82 | 87.68 | 88.23 | 260,746 | |
| 04/01/2024 | 90.62 | 91.76 | 89.76 | 90.16 | 167,352 | |
| 03/28/2024 | 90.01 | 91.67 | 90.00 | 90.69 | 191,670 | |
| 03/27/2024 | 89.84 | 90.69 | 88.99 | 90.57 | 166,926 | |
| 03/26/2024 | 90.63 | 90.87 | 89.08 | 89.24 | 141,003 | |
| 03/25/2024 | 89.79 | 90.47 | 88.88 | 89.96 | 175,626 | |
| 03/22/2024 | 90.78 | 90.78 | 89.46 | 90.00 | 177,774 | |
| 03/21/2024 | 89.65 | 91.50 | 89.64 | 91.02 | 184,672 | |
| 03/20/2024 | 87.80 | 89.40 | 87.17 | 89.15 | 234,986 | |
| 03/19/2024 | 86.09 | 87.92 | 86.09 | 87.78 | 222,625 | |
| 03/18/2024 | 87.20 | 88.47 | 86.80 | 86.87 | 289,399 | |
| 03/15/2024 | 86.58 | 88.02 | 86.26 | 87.24 | 1,159,900 | |
| 03/14/2024 | 89.02 | 89.67 | 86.26 | 87.04 | 298,877 | |
| 03/13/2024 | 90.11 | 91.00 | 88.21 | 89.30 | 353,985 | |
| 03/12/2024 | 90.17 | 91.32 | 89.26 | 90.49 | 189,673 | |
| 03/11/2024 | 89.62 | 90.85 | 89.62 | 90.28 | 187,508 | |
| 03/08/2024 | 89.94 | 91.46 | 89.72 | 90.24 | 230,286 | |
| 03/07/2024 | 89.54 | 90.27 | 89.21 | 89.44 | 193,886 | |
| 03/06/2024 | 88.61 | 89.96 | 88.43 | 89.11 | 217,970 | |
| 03/05/2024 | 87.00 | 88.29 | 87.00 | 87.99 | 283,073 | |
| 03/04/2024 | 87.84 | 88.67 | 87.32 | 87.83 | 199,935 | |
| 03/01/2024 | 87.00 | 88.43 | 86.54 | 87.67 | 270,602 | |
| 02/29/2024 | 87.10 | 87.72 | 85.99 | 86.35 | 396,222 | |
| 02/28/2024 | 85.22 | 86.84 | 85.01 | 85.66 | 269,407 | |
| 02/27/2024 | 85.19 | 87.31 | 85.19 | 86.38 | 322,572 | |
| 02/26/2024 | 85.60 | 86.52 | 84.59 | 85.19 | 262,928 | |
| 02/23/2024 | 86.52 | 86.52 | 85.14 | 85.58 | 250,062 | |
| 02/22/2024 | 87.01 | 87.69 | 86.33 | 86.54 | 210,025 | |
| 02/21/2024 | 85.31 | 86.55 | 84.90 | 86.45 | 264,227 | |
| 02/20/2024 | 85.68 | 86.49 | 85.44 | 86.28 | 281,337 | |
| 02/16/2024 | 88.64 | 89.19 | 86.24 | 86.48 | 357,820 | |
| 02/15/2024 | 87.19 | 90.05 | 87.04 | 88.99 | 459,127 | |
| 02/14/2024 | 88.00 | 89.12 | 86.38 | 87.86 | 876,058 | |
| 02/13/2024 | 96.38 | 101.94 | 86.50 | 86.99 | 1,008,696 | |
| 02/12/2024 | 102.44 | 104.19 | 102.35 | 103.63 | 264,579 | |
| 02/09/2024 | 101.16 | 103.17 | 101.16 | 102.82 | 185,255 | |
| 02/08/2024 | 99.81 | 101.73 | 99.63 | 101.01 | 208,334 | |
| 02/07/2024 | 99.61 | 100.95 | 99.20 | 100.03 | 156,074 | |
| 02/06/2024 | 98.34 | 100.11 | 98.34 | 99.78 | 231,347 | |
| 02/05/2024 | 98.12 | 98.60 | 97.00 | 97.64 | 161,324 | |
| 02/02/2024 | 98.14 | 99.31 | 97.30 | 98.80 | 186,977 | |
| 02/01/2024 | 98.32 | 99.37 | 97.17 | 99.15 | 211,879 |
About IPG Photonics Stock history
IPG Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IPG Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPG Photonics stock prices may prove useful in developing a viable investing in IPG Photonics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.3 M | 50.5 M | |
| Net Income Applicable To Common Shares | 126.4 M | 159 M |
IPG Photonics Quarterly Net Working Capital |
|
IPG Photonics Stock Technical Analysis
IPG Photonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
IPG Photonics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IPG Photonics' price direction in advance. Along with the technical and fundamental analysis of IPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IPG Photonics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. To learn how to invest in IPG Stock, please use our How to Invest in IPG Photonics guide.Note that the IPG Photonics information on this page should be used as a complementary analysis to other IPG Photonics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for IPG Stock analysis
When running IPG Photonics' price analysis, check to measure IPG Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IPG Photonics is operating at the current time. Most of IPG Photonics' value examination focuses on studying past and present price action to predict the probability of IPG Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IPG Photonics' price. Additionally, you may evaluate how the addition of IPG Photonics to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is IPG Photonics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of IPG Photonics. If investors know IPG will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about IPG Photonics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.21) | Earnings Share 4.63 | Revenue Per Share 27.303 | Quarterly Revenue Growth (0.10) | Return On Assets 0.0532 |
The market value of IPG Photonics is measured differently than its book value, which is the value of IPG that is recorded on the company's balance sheet. Investors also form their own opinion of IPG Photonics' value that differs from its market value or its book value, called intrinsic value, which is IPG Photonics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IPG Photonics' market value can be influenced by many factors that don't directly affect IPG Photonics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IPG Photonics' value and its price as these two are different measures arrived at by different means. Investors typically determine if IPG Photonics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IPG Photonics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.