>

Citigroup Stock Price History

<div class='circular--portrait' style='background:#FF9E01;color: white;font-size:4em;padding-top: 25px;;'>CI</div>
C -- USA Stock  

Fiscal Quarter End: March 31, 2020  

We consider Citigroup very steady. Citigroup secures Sharpe Ratio (or Efficiency) of 0.0741 which signifies that the organization had 0.0741% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Citigroup which you can use to evaluate future volatility of the firm. Please confirm Citigroup Downside Deviation of 1.2, Risk Adjusted Performance of 0.0573 and Mean Deviation of 0.8655 to double-check if risk estimate we provide are consistent with the epected return of 0.0854%.

Stock History Chart


Highest PriceJanuary 14, 202081.91
Lowest PricDecember 3, 201973.33

Citigroup Stock History Data

The price series of Citigroup for the period between Fri, Nov 22, 2019 and Thu, Feb 20, 2020 has a statistical range of 8.58 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 77.71. The median price for the last 30 days is 78.42. The company had 1:10 stock split on 2011-05-09. . Citigroup issued dividends on 2020-01-31.
OpenHighLowCloseVolume
02/20/2020 78.05  77.96  77.87  77.96  1.00 
02/19/2020 77.87  78.39  77.62  78.05  9,085,230 
02/18/2020 78.61  78.86  77.51  77.58  10,336,981 
02/17/2020 79.00  78.58  79.00  78.58  1.00 
02/14/2020 78.89  79.09  78.45  78.79  8,900,539 
02/13/2020 78.89  79.28  78.62  79.00  8,710,806 
02/12/2020 79.90  80.77  79.30  79.33  9,403,161 
02/11/2020 78.75  79.55  78.64  79.09  9,260,027 
02/10/2020 78.08  78.74  78.05  78.48  8,413,943 
02/07/2020 78.13  79.05  78.06  78.69  8,337,240 
02/06/2020 79.80  79.86  78.40  78.97  13,113,816 
02/05/2020 77.92  78.98  77.81  78.85  13,049,486 
02/04/2020 76.75  77.27  76.43  76.50  12,147,013 
02/03/2020 74.70  76.21  74.70  75.13  11,078,381 
01/31/2020 75.96  76.18  73.91  74.41  16,897,490 
01/30/2020 75.74  77.54  75.50  77.43  12,450,902 
01/29/2020 77.54  77.90  76.41  76.48  9,414,017 
01/28/2020 77.21  78.13  76.78  77.24  10,133,291 
01/27/2020 76.26  77.00  75.85  76.71  15,850,166 
01/24/2020 79.62  79.67  77.64  78.42  15,017,357 
01/23/2020 79.58  80.08  78.92  79.80  10,905,026 
01/22/2020 80.20  80.48  79.86  80.10  8,010,718 
01/21/2020 80.48  80.91  79.87  79.90  10,258,619 
01/20/2020 81.00  81.24  81.00  81.12  1.00 
01/17/2020 81.16  81.40  80.81  81.12  11,966,224 
01/16/2020 81.96  82.13  80.85  81.00  10,359,325 
01/15/2020 81.73  82.05  80.73  81.24  15,256,218 
01/14/2020 81.20  83.11  80.97  81.91  24,374,718 
01/13/2020 79.50  80.72  79.00  80.65  16,342,481 
01/10/2020 80.00  80.01  79.07  79.25  9,481,816 
01/09/2020 80.98  80.98  79.73  80.08  12,257,739 
01/08/2020 78.77  80.00  78.68  79.36  11,187,961 
01/07/2020 79.29  79.30  78.73  78.76  10,242,220 
01/06/2020 78.72  79.55  78.72  79.45  9,948,890 
01/03/2020 79.80  80.52  79.45  79.70  12,159,262 
01/02/2020 80.13  81.26  80.03  81.23  12,265,769 
12/31/2019 79.32  79.94  79.10  79.89  7,952,313 
12/30/2019 80.15  80.42  79.34  79.51  10,061,030 
12/27/2019 80.00  80.18  79.58  79.67  10,020,522 
12/26/2019 78.75  79.84  78.65  79.83  10,196,097 
12/24/2019 78.70  78.94  78.46  78.59  4,576,212 
12/23/2019 78.67  78.97  78.44  78.76  9,093,128 
12/20/2019 78.94  79.05  78.04  78.51  31,347,191 
12/19/2019 78.00  78.52  77.94  78.20  12,954,706 
12/18/2019 77.70  78.33  77.66  77.92  12,593,933 
12/17/2019 77.29  78.13  77.13  77.74  14,380,776 
12/16/2019 77.36  77.60  76.90  76.91  13,680,783 
12/13/2019 77.05  77.83  76.06  76.39  13,333,057 
12/12/2019 75.81  77.52  75.62  77.05  15,811,666 
12/11/2019 76.12  76.21  75.50  75.55  10,340,931 
12/10/2019 75.07  76.27  74.87  75.78  12,914,960 
12/09/2019 75.18  75.92  75.08  75.33  8,792,553 
12/06/2019 75.93  76.22  75.60  75.81  9,819,105 
12/05/2019 74.65  74.85  74.35  74.71  9,537,971 
12/04/2019 73.83  74.59  73.42  74.23  8,218,052 
12/03/2019 73.38  73.47  72.50  73.33  13,552,699 
12/02/2019 75.42  75.93  74.43  74.52  11,064,366 
11/29/2019 75.43  75.80  74.99  75.12  6,246,646 
11/27/2019 75.84  76.13  75.50  75.72  7,559,856 
11/26/2019 75.84  75.84  74.82  75.46  11,190,480 
11/25/2019 74.93  75.85  74.87  75.68  10,900,425 

Citigroup Benchmarks

Citigroup Equity Growth Analysis

Share

Citigroup Share Changes

Shareholders Equity
Weighted Average Shares

Citigroup Technical and Predictive Indicators

Continue to Trending Equities. Please also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Company logos by clearbit