Frontline Stock Price History
| FRO Stock | USD 24.57 1.18 5.04% |
Below is the normalized historical share price chart for Frontline extending back to August 06, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontline stands at 24.57, as last reported on the 2nd of May, with the highest price reaching 24.70 and the lowest price hitting 23.82 during the day.
If you're considering investing in Frontline Stock, it is important to understand the factors that can impact its price. Frontline appears to be very steady, given 3 months investment horizon. Frontline secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Frontline, which you can use to evaluate the volatility of the firm. Please utilize Frontline's Downside Deviation of 1.86, mean deviation of 1.77, and Coefficient Of Variation of 1436.08 to check if our risk estimates are consistent with your expectations.
At this time, Frontline's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of May 2024, Common Stock Shares Outstanding is likely to grow to about 233.8 M, while Liabilities And Stockholders Equity is likely to drop about 3 B. . At this time, Frontline's Price To Sales Ratio is very stable compared to the past year. As of the 2nd of May 2024, Price Earnings To Growth Ratio is likely to grow to 0.22, while Price Earnings Ratio is likely to drop 6.46. Frontline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of August 2001 | 200 Day MA 20.6511 | 50 Day MA 23.3366 | Beta 0.071 |
Frontline |
Sharpe Ratio = 0.1207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FRO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Frontline is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontline by adding it to a well-diversified portfolio.
Price Book 2.4079 | Enterprise Value Ebitda 7.5724 | Price Sales 2.9746 | Shares Float 142.8 M | Dividend Share 2.17 |
Frontline Stock Price History Chart
There are several ways to analyze Frontline Stock price data. The simplest method is using a basic Frontline candlestick price chart, which shows Frontline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2024 | 24.57 |
| Lowest Price | February 6, 2024 | 21.14 |
Frontline May 2, 2024 Stock Price Synopsis
Various analyses of Frontline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontline Stock. It can be used to describe the percentage change in the price of Frontline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontline Stock.| Frontline Price Action Indicator | 0.90 | |
| Frontline Accumulation Distribution | 65,948 | |
| Frontline Price Daily Balance Of Power | 1.34 | |
| Frontline Price Rate Of Daily Change | 1.05 |
Frontline May 2, 2024 Stock Price Analysis
Frontline Stock Price History Data
The price series of Frontline for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 3.48 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.03. The median price for the last 90 days is 23.04. The company completed 1:5 stock split on 3rd of February 2016. Frontline completed dividends distribution on 2024-03-14.| Open | High | Low | Close | Volume | ||
| 05/02/2024 | 23.86 | 24.70 | 23.82 | 24.57 | 1,851,035 | |
| 05/01/2024 | 23.44 | 23.74 | 23.19 | 23.39 | 917,030 | |
| 04/30/2024 | 24.00 | 24.11 | 23.45 | 23.49 | 1,415,801 | |
| 04/29/2024 | 23.72 | 23.72 | 23.44 | 23.70 | 976,827 | |
| 04/26/2024 | 23.50 | 23.90 | 23.33 | 23.80 | 1,344,986 | |
| 04/25/2024 | 22.87 | 23.45 | 22.72 | 23.44 | 1,384,911 | |
| 04/24/2024 | 23.31 | 23.37 | 22.52 | 22.72 | 3,835,592 | |
| 04/23/2024 | 22.77 | 23.51 | 22.70 | 23.41 | 896,525 | |
| 04/22/2024 | 22.73 | 22.98 | 22.62 | 22.89 | 1,086,247 | |
| 04/19/2024 | 23.16 | 23.43 | 22.95 | 23.10 | 1,296,223 | |
| 04/18/2024 | 23.67 | 23.70 | 22.77 | 22.87 | 2,602,487 | |
| 04/17/2024 | 24.26 | 24.62 | 23.80 | 24.04 | 1,257,302 | |
| 04/16/2024 | 24.15 | 24.37 | 23.72 | 24.35 | 1,436,180 | |
| 04/15/2024 | 24.18 | 24.55 | 23.85 | 24.16 | 1,877,009 | |
| 04/12/2024 | 24.98 | 25.14 | 24.02 | 24.08 | 2,091,853 | |
| 04/11/2024 | 24.39 | 24.68 | 23.99 | 24.46 | 2,464,679 | |
| 04/10/2024 | 22.90 | 23.29 | 22.87 | 23.10 | 1,317,486 | |
| 04/09/2024 | 23.86 | 23.86 | 23.01 | 23.06 | 1,354,823 | |
| 04/08/2024 | 23.67 | 23.76 | 23.35 | 23.49 | 1,043,504 | |
| 04/05/2024 | 24.28 | 24.36 | 23.77 | 23.92 | 1,133,482 | |
| 04/04/2024 | 24.30 | 24.49 | 24.09 | 24.27 | 1,525,076 | |
| 04/03/2024 | 23.80 | 24.44 | 23.77 | 24.44 | 2,100,202 | |
| 04/02/2024 | 23.58 | 23.67 | 23.39 | 23.62 | 1,465,207 | |
| 04/01/2024 | 23.45 | 24.12 | 23.40 | 23.93 | 1,751,609 | |
| 03/28/2024 | 23.27 | 23.49 | 23.23 | 23.38 | 1,093,178 | |
| 03/27/2024 | 22.77 | 23.29 | 22.75 | 23.28 | 1,406,074 | |
| 03/26/2024 | 22.73 | 22.92 | 22.50 | 22.80 | 1,790,899 | |
| 03/25/2024 | 23.16 | 23.46 | 22.99 | 23.03 | 1,326,760 | |
| 03/22/2024 | 23.22 | 23.25 | 22.95 | 23.04 | 1,563,915 | |
| 03/21/2024 | 23.09 | 23.55 | 23.07 | 23.44 | 2,995,661 | |
| 03/20/2024 | 22.71 | 22.71 | 22.25 | 22.64 | 2,031,450 | |
| 03/19/2024 | 23.59 | 23.80 | 23.16 | 23.23 | 1,510,943 | |
| 03/18/2024 | 23.65 | 23.72 | 23.07 | 23.69 | 2,660,127 | |
| 03/15/2024 | 23.80 | 23.93 | 23.31 | 23.65 | 3,108,880 | |
| 03/14/2024 | 23.02 | 23.98 | 22.88 | 23.97 | 2,886,871 | |
| 03/13/2024 | 22.96 | 23.62 | 22.86 | 22.97 | 1,894,384 | |
| 03/12/2024 | 22.69 | 22.87 | 22.32 | 22.32 | 1,446,801 | |
| 03/11/2024 | 23.04 | 23.10 | 22.34 | 22.34 | 1,241,295 | |
| 03/08/2024 | 23.20 | 23.40 | 22.83 | 22.83 | 992,981 | |
| 03/07/2024 | 23.41 | 23.60 | 23.13 | 23.13 | 1,360,402 | |
| 03/06/2024 | 23.50 | 23.79 | 22.94 | 22.94 | 1,868,323 | |
| 03/05/2024 | 23.40 | 23.69 | 22.98 | 22.98 | 2,733,605 | |
| 03/04/2024 | 22.79 | 23.01 | 22.20 | 22.20 | 2,838,883 | |
| 03/01/2024 | 22.85 | 23.20 | 22.22 | 22.22 | 2,754,499 | |
| 02/29/2024 | 22.43 | 23.04 | 22.17 | 22.17 | 2,470,016 | |
| 02/28/2024 | 22.54 | 22.90 | 22.38 | 22.38 | 2,000,749 | |
| 02/27/2024 | 22.53 | 22.61 | 21.97 | 21.97 | 1,650,724 | |
| 02/26/2024 | 22.96 | 23.23 | 22.80 | 22.80 | 1,445,453 | |
| 02/23/2024 | 22.90 | 23.01 | 22.53 | 22.53 | 1,746,075 | |
| 02/22/2024 | 23.02 | 23.08 | 22.60 | 22.70 | 2,154,912 | |
| 02/21/2024 | 23.40 | 23.72 | 22.65 | 22.65 | 1,914,358 | |
| 02/20/2024 | 24.10 | 24.30 | 23.17 | 23.17 | 2,842,877 | |
| 02/16/2024 | 24.35 | 24.54 | 23.77 | 23.77 | 2,482,696 | |
| 02/15/2024 | 23.25 | 23.96 | 23.16 | 23.54 | 2,668,100 | |
| 02/14/2024 | 23.37 | 23.67 | 22.84 | 22.84 | 3,208,172 | |
| 02/13/2024 | 23.16 | 23.26 | 22.47 | 22.47 | 1,868,626 | |
| 02/12/2024 | 22.97 | 23.28 | 22.74 | 22.74 | 2,312,794 | |
| 02/09/2024 | 22.19 | 22.39 | 21.92 | 21.92 | 1,951,208 | |
| 02/08/2024 | 22.28 | 22.40 | 21.73 | 21.73 | 1,483,928 | |
| 02/07/2024 | 21.61 | 22.46 | 21.45 | 21.98 | 2,803,227 | |
| 02/06/2024 | 21.83 | 22.05 | 21.14 | 21.14 | 1,977,313 |
About Frontline Stock history
Frontline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontline stock prices may prove useful in developing a viable investing in Frontline
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 222.6 M | 233.8 M | |
| Net Income Applicable To Common Shares | 543.6 M | 570.8 M |
Frontline Stock Technical Analysis
Frontline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Frontline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontline's price direction in advance. Along with the technical and fundamental analysis of Frontline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0519 | |||
| Jensen Alpha | 0.1267 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0535 | |||
| Treynor Ratio | 0.3591 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Frontline. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Frontline Stock, please use our How to Invest in Frontline guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Frontline Stock analysis
When running Frontline's price analysis, check to measure Frontline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontline is operating at the current time. Most of Frontline's value examination focuses on studying past and present price action to predict the probability of Frontline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontline's price. Additionally, you may evaluate how the addition of Frontline to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Frontline's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Frontline. If investors know Frontline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Frontline listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.51) | Dividend Share 2.17 | Earnings Share 2.95 | Revenue Per Share 8.095 | Quarterly Revenue Growth (0.22) |
The market value of Frontline is measured differently than its book value, which is the value of Frontline that is recorded on the company's balance sheet. Investors also form their own opinion of Frontline's value that differs from its market value or its book value, called intrinsic value, which is Frontline's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Frontline's market value can be influenced by many factors that don't directly affect Frontline's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Frontline's value and its price as these two are different measures arrived at by different means. Investors typically determine if Frontline is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frontline's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.