Foot Locker Stock Price History

FL Stock  USD 21.98  0.05  0.23%   
Below is the normalized historical share price chart for Foot Locker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foot Locker stands at 21.98, as last reported on the 29th of April, with the highest price reaching 22.43 and the lowest price hitting 21.63 during the day.
IPO Date
2nd of January 1970
200 Day MA
24.8037
50 Day MA
26.3256
Beta
1.428
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foot Stock, it is important to understand the factors that can impact its price. Foot Locker secures Sharpe Ratio (or Efficiency) of -0.0715, which denotes the company had a -0.0715% return per unit of risk over the last 3 months. Foot Locker exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foot Locker's Variance of 21.22, mean deviation of 2.68, and Standard Deviation of 4.61 to check the risk estimate we provide.
  
At this time, Foot Locker's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 23.3 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 4.3 B. . At this time, Foot Locker's Price To Book Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.07 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 10.76. Foot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFL

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foot Locker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foot Locker by adding Foot Locker to a well-diversified portfolio.
Price Book
0.7167
Enterprise Value Ebitda
(21.94)
Price Sales
0.2536
Shares Float
82.1 M
Dividend Share
1.2

Foot Locker Stock Price History Chart

There are several ways to analyze Foot Stock price data. The simplest method is using a basic Foot candlestick price chart, which shows Foot Locker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 202435.15
Lowest PriceApril 16, 202421.52

Foot Locker April 29, 2024 Stock Price Synopsis

Various analyses of Foot Locker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foot Stock. It can be used to describe the percentage change in the price of Foot Locker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foot Stock.
Foot Locker Price Action Indicator(0.02)
Foot Locker Price Rate Of Daily Change 1.00 
Foot Locker Price Daily Balance Of Power 0.06 

Foot Locker April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foot Locker intraday prices and daily technical indicators to check the level of noise trading in Foot Stock and then apply it to test your longer-term investment strategies against Foot.

Foot Stock Price History Data

The price series of Foot Locker for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 13.63 with a coefficient of variation of 15.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.03. The median price for the last 90 days is 26.87. The company completed 2:1 stock split on 1st of June 1990. Foot Locker completed dividends distribution on 2023-10-12.
OpenHighLowCloseVolume
04/29/2024
 21.93  22.43  21.63  21.98 
04/29/2024
 21.93  22.43  21.63  21.98 
04/26/2024 22.00  22.43  21.63  21.98  1,985,623 
04/25/2024 22.54  22.61  21.87  21.93  2,600,025 
04/24/2024 22.13  22.89  21.86  22.87  2,692,678 
04/23/2024 21.57  22.34  21.57  22.24  3,055,902 
04/22/2024 21.89  22.08  21.42  21.56  2,886,077 
04/19/2024 21.57  22.20  21.56  21.71  2,088,256 
04/18/2024 21.81  22.19  21.55  21.61  2,146,474 
04/17/2024 21.71  22.20  21.21  21.65  3,326,581 
04/16/2024 21.89  21.96  21.26  21.52  3,550,760 
04/15/2024 22.03  22.42  21.79  22.00  3,046,740 
04/12/2024 22.99  23.05  21.91  21.92  3,601,237 
04/11/2024 22.77  23.32  22.42  23.25  3,583,897 
04/10/2024 22.80  23.03  22.43  22.71  3,414,046 
04/09/2024 23.99  24.05  23.23  23.34  3,548,976 
04/08/2024 24.07  24.61  23.72  23.84  2,618,436 
04/05/2024 24.13  24.76  24.08  24.09  2,974,906 
04/04/2024 25.34  25.40  24.11  24.34  4,116,471 
04/03/2024 25.88  25.88  24.98  25.33  4,130,306 
04/02/2024 27.24  27.24  25.92  25.97  4,170,577 
04/01/2024 28.57  29.04  27.47  27.52  3,171,411 
03/28/2024 28.40  28.63  28.04  28.50  3,686,274 
03/27/2024 27.27  28.84  27.23  28.51  4,919,638 
03/26/2024 26.24  27.19  26.18  26.87  4,247,782 
03/25/2024 25.72  26.73  25.51  25.87  7,916,540 
03/22/2024 24.75  25.32  23.94  24.39  6,174,423 
03/21/2024 23.62  23.82  23.39  23.66  3,054,705 
03/20/2024 23.26  23.73  23.07  23.62  2,960,977 
03/19/2024 22.65  23.60  22.56  23.38  2,644,920 
03/18/2024 22.50  23.13  22.23  22.92  3,008,112 
03/15/2024 22.71  22.86  22.28  22.48  4,390,006 
03/14/2024 23.03  23.40  22.75  22.91  3,083,213 
03/13/2024 24.07  24.19  23.10  23.18  4,063,909 
03/12/2024 24.16  24.59  23.88  24.34  2,932,721 
03/11/2024 24.50  24.94  24.00  24.15  3,726,126 
03/08/2024 24.40  24.76  23.50  24.20  5,583,851 
03/07/2024 23.52  24.85  23.50  24.34  9,385,676 
03/06/2024 30.36  30.44  23.11  24.24  33,835,992 
03/05/2024 33.42  34.71  33.29  34.31  5,200,761 
03/04/2024 34.50  34.65  32.77  33.90  4,348,897 
03/01/2024 34.48  34.69  33.96  34.60  3,481,057 
02/29/2024 34.36  34.89  33.91  34.43  2,961,164 
02/28/2024 34.21  34.78  33.72  34.10  2,910,696 
02/27/2024 34.02  34.99  33.50  34.76  2,745,506 
02/26/2024 34.67  34.97  33.95  34.05  3,100,677 
02/23/2024 34.14  35.60  34.10  35.15  4,922,878 
02/22/2024 33.31  34.35  33.31  34.10  3,275,060 
02/21/2024 32.45  33.37  32.12  33.33  3,316,879 
02/20/2024 30.67  32.57  30.44  32.53  3,408,762 
02/16/2024 30.70  31.39  30.26  30.87  2,037,083 
02/15/2024 30.34  31.65  30.04  31.21  2,782,772 
02/14/2024 30.73  30.87  29.64  30.02  2,999,170 
02/13/2024 29.47  30.65  29.00  30.13  3,701,581 
02/12/2024 29.61  31.09  29.48  31.02  2,950,473 
02/09/2024 29.10  29.63  28.92  29.36  1,369,378 
02/08/2024 28.66  29.39  28.64  29.15  1,557,641 
02/07/2024 28.97  28.97  28.23  28.50  1,390,351 
02/06/2024 28.16  29.02  27.79  28.91  2,015,385 
02/05/2024 29.01  29.06  27.75  28.24  2,818,848 
02/02/2024 29.27  30.00  28.90  29.51  2,465,353 

About Foot Locker Stock history

Foot Locker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foot Locker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foot Locker stock prices may prove useful in developing a viable investing in Foot Locker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.2 M107.2 M
Net Income Applicable To Common Shares393.3 M351 M

Foot Locker Quarterly Net Working Capital

934 Million

Foot Locker Stock Technical Analysis

Foot Locker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foot Locker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foot Locker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Foot Locker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foot Locker's price direction in advance. Along with the technical and fundamental analysis of Foot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Foot Locker is a strong investment it is important to analyze Foot Locker's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Foot Locker's future performance. For an informed investment choice regarding Foot Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Foot Locker. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Foot Stock please use our How to buy in Foot Stock guide.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Foot Stock analysis

When running Foot Locker's price analysis, check to measure Foot Locker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foot Locker is operating at the current time. Most of Foot Locker's value examination focuses on studying past and present price action to predict the probability of Foot Locker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foot Locker's price. Additionally, you may evaluate how the addition of Foot Locker to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Is Foot Locker's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Foot Locker. If investors know Foot will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Foot Locker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.71)
Dividend Share
1.2
Earnings Share
(3.51)
Revenue Per Share
86.709
Quarterly Revenue Growth
0.02
The market value of Foot Locker is measured differently than its book value, which is the value of Foot that is recorded on the company's balance sheet. Investors also form their own opinion of Foot Locker's value that differs from its market value or its book value, called intrinsic value, which is Foot Locker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Foot Locker's market value can be influenced by many factors that don't directly affect Foot Locker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Foot Locker's value and its price as these two are different measures arrived at by different means. Investors typically determine if Foot Locker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Foot Locker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.