Encore Energy Corp Etf Price History
| EU Etf | USD 4.60 0.14 3.14% |
Below is the normalized historical share price chart for enCore Energy Corp extending back to January 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EnCore Energy stands at 4.60, as last reported on the 30th of April, with the highest price reaching 4.62 and the lowest price hitting 4.51 during the day.
If you're considering investing in EnCore Etf, it is important to understand the factors that can impact its price. enCore Energy Corp retains Efficiency (Sharpe Ratio) of -0.0032, which denotes the etf had a -0.0032% return per unit of risk over the last 3 months. EnCore Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EnCore Energy's Semi Deviation of 2.88, downside deviation of 3.06, and Risk Adjusted Performance of 0.0178 to check the risk estimate we provide.
EnCore Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 2014 | 200 Day MA 3.5843 | 50 Day MA 4.204 | Beta 1.255 |
EnCore |
Sharpe Ratio = -0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EU |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EnCore Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnCore Energy by adding EnCore Energy to a well-diversified portfolio.
Price Book 2.7459 | Book Value 1.744 | Enterprise Value 804.1 M | Enterprise Value Ebitda (46.32) | Shares Float 177.9 M |
EnCore Energy Etf Price History Chart
There are several ways to analyze enCore Energy Corp Etf price data. The simplest method is using a basic EnCore candlestick price chart, which shows EnCore Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 4.84 |
| Lowest Price | March 5, 2024 | 3.78 |
EnCore Energy April 30, 2024 Etf Price Synopsis
Various analyses of EnCore Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnCore Etf. It can be used to describe the percentage change in the price of EnCore Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnCore Etf.| EnCore Energy Price Action Indicator | 0.10 | |
| EnCore Energy Price Daily Balance Of Power | 1.27 | |
| EnCore Energy Accumulation Distribution | 21,806 | |
| EnCore Energy Price Rate Of Daily Change | 1.03 |
EnCore Energy April 30, 2024 Etf Price Analysis
EnCore Etf Price History Data
The price series of EnCore Energy for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.06 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.3. The median price for the last 90 days is 4.33. The company completed 1:3 stock split on 14th of September 2022.| Open | High | Low | Close | Volume | ||
| 04/29/2024 | 4.52 | 4.62 | 4.51 | 4.60 | 915,843 | |
| 04/26/2024 | 4.40 | 4.47 | 4.36 | 4.46 | 754,946 | |
| 04/25/2024 | 4.34 | 4.40 | 4.28 | 4.39 | 712,821 | |
| 04/24/2024 | 4.25 | 4.39 | 4.22 | 4.37 | 582,000 | |
| 04/23/2024 | 4.10 | 4.30 | 4.10 | 4.29 | 959,083 | |
| 04/22/2024 | 4.17 | 4.23 | 4.08 | 4.19 | 646,668 | |
| 04/19/2024 | 4.06 | 4.17 | 4.06 | 4.17 | 677,067 | |
| 04/18/2024 | 4.11 | 4.20 | 4.10 | 4.11 | 552,495 | |
| 04/17/2024 | 4.14 | 4.28 | 4.06 | 4.15 | 1,078,992 | |
| 04/16/2024 | 4.13 | 4.26 | 4.00 | 4.16 | 1,371,861 | |
| 04/15/2024 | 4.40 | 4.43 | 4.21 | 4.22 | 1,042,452 | |
| 04/12/2024 | 4.55 | 4.62 | 4.34 | 4.36 | 1,517,857 | |
| 04/11/2024 | 4.36 | 4.57 | 4.33 | 4.53 | 843,464 | |
| 04/10/2024 | 4.25 | 4.35 | 4.22 | 4.34 | 817,800 | |
| 04/09/2024 | 4.43 | 4.51 | 4.30 | 4.33 | 790,089 | |
| 04/08/2024 | 4.50 | 4.50 | 4.28 | 4.35 | 1,227,163 | |
| 04/05/2024 | 4.50 | 4.59 | 4.40 | 4.50 | 938,700 | |
| 04/04/2024 | 4.72 | 4.77 | 4.49 | 4.51 | 1,353,373 | |
| 04/03/2024 | 4.68 | 4.97 | 4.64 | 4.77 | 1,828,916 | |
| 04/02/2024 | 4.50 | 4.68 | 4.45 | 4.63 | 1,179,296 | |
| 04/01/2024 | 4.38 | 4.51 | 4.28 | 4.50 | 937,496 | |
| 03/28/2024 | 4.30 | 4.40 | 4.24 | 4.38 | 865,890 | |
| 03/27/2024 | 4.20 | 4.28 | 4.11 | 4.28 | 612,821 | |
| 03/26/2024 | 4.35 | 4.37 | 4.08 | 4.14 | 1,705,737 | |
| 03/25/2024 | 4.48 | 4.60 | 4.29 | 4.30 | 812,564 | |
| 03/22/2024 | 4.46 | 4.54 | 4.41 | 4.44 | 762,616 | |
| 03/21/2024 | 4.23 | 4.49 | 4.18 | 4.45 | 1,427,163 | |
| 03/20/2024 | 4.01 | 4.22 | 3.96 | 4.17 | 872,820 | |
| 03/19/2024 | 4.05 | 4.08 | 3.98 | 4.05 | 688,925 | |
| 03/18/2024 | 4.09 | 4.16 | 3.89 | 4.07 | 1,396,500 | |
| 03/15/2024 | 3.97 | 4.11 | 3.90 | 4.07 | 3,280,639 | |
| 03/14/2024 | 3.93 | 3.96 | 3.77 | 3.94 | 1,449,414 | |
| 03/13/2024 | 4.16 | 4.22 | 3.95 | 3.96 | 1,172,060 | |
| 03/12/2024 | 4.04 | 4.19 | 3.96 | 4.14 | 792,470 | |
| 03/11/2024 | 3.88 | 4.04 | 3.82 | 3.99 | 1,025,583 | |
| 03/08/2024 | 4.11 | 4.15 | 3.85 | 3.89 | 934,052 | |
| 03/07/2024 | 3.87 | 4.09 | 3.87 | 4.04 | 793,611 | |
| 03/06/2024 | 3.75 | 3.93 | 3.75 | 3.88 | 1,120,864 | |
| 03/05/2024 | 3.82 | 3.88 | 3.74 | 3.78 | 803,829 | |
| 03/04/2024 | 4.05 | 4.08 | 3.82 | 3.85 | 1,053,816 | |
| 03/01/2024 | 3.90 | 4.08 | 3.90 | 3.99 | 815,743 | |
| 02/29/2024 | 3.91 | 4.00 | 3.76 | 3.86 | 1,309,142 | |
| 02/28/2024 | 4.10 | 4.13 | 3.89 | 3.89 | 766,371 | |
| 02/27/2024 | 4.02 | 4.19 | 3.99 | 4.11 | 925,146 | |
| 02/26/2024 | 4.09 | 4.09 | 3.91 | 3.99 | 1,182,298 | |
| 02/23/2024 | 4.28 | 4.28 | 4.01 | 4.01 | 1,587,039 | |
| 02/22/2024 | 4.28 | 4.29 | 4.17 | 4.24 | 1,409,935 | |
| 02/21/2024 | 4.03 | 4.30 | 3.98 | 4.25 | 1,103,002 | |
| 02/20/2024 | 4.23 | 4.25 | 4.04 | 4.10 | 1,748,414 | |
| 02/16/2024 | 4.41 | 4.41 | 4.23 | 4.23 | 1,580,986 | |
| 02/15/2024 | 4.46 | 4.46 | 4.35 | 4.38 | 1,228,066 | |
| 02/14/2024 | 4.50 | 4.53 | 4.42 | 4.46 | 1,056,359 | |
| 02/13/2024 | 4.73 | 4.75 | 4.45 | 4.46 | 2,011,733 | |
| 02/12/2024 | 4.88 | 4.88 | 4.69 | 4.78 | 1,618,403 | |
| 02/09/2024 | 4.69 | 4.87 | 4.60 | 4.77 | 1,037,259 | |
| 02/08/2024 | 4.76 | 4.84 | 4.58 | 4.69 | 1,742,541 | |
| 02/07/2024 | 4.65 | 4.79 | 4.56 | 4.76 | 1,045,878 | |
| 02/06/2024 | 4.66 | 4.71 | 4.56 | 4.61 | 1,087,393 | |
| 02/05/2024 | 4.80 | 4.80 | 4.57 | 4.61 | 1,491,970 | |
| 02/02/2024 | 4.92 | 4.93 | 4.74 | 4.74 | 1,916,787 | |
| 02/01/2024 | 4.75 | 4.97 | 4.75 | 4.84 | 2,540,637 |
About EnCore Energy Etf history
EnCore Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in enCore Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnCore Energy stock prices may prove useful in developing a viable investing in EnCore Energy
EnCore Energy Etf Technical Analysis
EnCore Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
EnCore Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EnCore Energy's price direction in advance. Along with the technical and fundamental analysis of EnCore Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0178 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0169 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in enCore Energy Corp. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of enCore Energy Corp is measured differently than its book value, which is the value of EnCore that is recorded on the company's balance sheet. Investors also form their own opinion of EnCore Energy's value that differs from its market value or its book value, called intrinsic value, which is EnCore Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EnCore Energy's market value can be influenced by many factors that don't directly affect EnCore Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EnCore Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if EnCore Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EnCore Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.