Customers Bancorp Stock Price History
CUBI Stock | USD 46.09 0.42 0.92% |
Below is the normalized historical share price chart for Customers Bancorp extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Customers Bancorp stands at 46.09, as last reported on the 1st of May, with the highest price reaching 47.80 and the lowest price hitting 45.94 during the day.
If you're considering investing in Customers Stock, it is important to understand the factors that can impact its price. Customers Bancorp secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had a -0.072% return per unit of risk over the last 3 months. Customers Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Customers Bancorp's Standard Deviation of 2.44, mean deviation of 1.9, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 881.3 M. The current Common Stock Shares Outstanding is estimated to decrease to about 30 M. As of now, Customers Bancorp's Price Cash Flow Ratio is decreasing as compared to previous years. Customers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of February 2012 | 200 Day MA 45.0565 | 50 Day MA 50.9998 | Beta 1.649 |
Customers |
Sharpe Ratio = -0.072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CUBI |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Customers Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Customers Bancorp by adding Customers Bancorp to a well-diversified portfolio.
Price Book 1.0285 | Price Sales 2.2584 | Shares Float 29.3 M | Wall Street Target Price 66.5 | Earnings Share 7.17 |
Customers Bancorp Stock Price History Chart
There are several ways to analyze Customers Stock price data. The simplest method is using a basic Customers candlestick price chart, which shows Customers Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 8, 2024 | 54.78 |
Lowest Price | April 30, 2024 | 45.67 |
Customers Bancorp May 1, 2024 Stock Price Synopsis
Various analyses of Customers Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Customers Stock. It can be used to describe the percentage change in the price of Customers Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Customers Stock.Customers Bancorp Price Rate Of Daily Change | 1.01 | |
Customers Bancorp Accumulation Distribution | 21,638 | |
Customers Bancorp Price Action Indicator | (0.57) | |
Customers Bancorp Price Daily Balance Of Power | 0.23 |
Customers Bancorp May 1, 2024 Stock Price Analysis
Customers Stock Price History Data
The price series of Customers Bancorp for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 10.72 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 51.34. The median price for the last 90 days is 51.96. The company had 11:10 stock split on 22nd of May 2014.Open | High | Low | Close | Volume | ||
05/01/2024 | 46.34 | 47.80 | 45.94 | 46.09 | 556,080 | |
04/30/2024 | 47.58 | 47.67 | 45.65 | 45.67 | 580,632 | |
04/29/2024 | 46.68 | 48.49 | 46.68 | 47.60 | 605,149 | |
04/26/2024 | 48.31 | 48.93 | 45.00 | 46.82 | 1,628,469 | |
04/25/2024 | 49.53 | 49.90 | 48.62 | 49.53 | 284,276 | |
04/24/2024 | 49.96 | 51.05 | 49.80 | 50.07 | 287,849 | |
04/23/2024 | 49.00 | 50.48 | 48.85 | 50.35 | 273,242 | |
04/22/2024 | 48.37 | 49.34 | 48.11 | 48.97 | 340,058 | |
04/19/2024 | 46.48 | 48.26 | 46.48 | 48.22 | 335,158 | |
04/18/2024 | 46.47 | 47.21 | 46.43 | 46.83 | 219,873 | |
04/17/2024 | 46.95 | 47.33 | 46.39 | 46.43 | 230,118 | |
04/16/2024 | 46.11 | 46.78 | 45.85 | 46.34 | 268,833 | |
04/15/2024 | 49.00 | 49.96 | 45.63 | 46.62 | 557,920 | |
04/12/2024 | 49.16 | 49.67 | 48.01 | 49.02 | 180,114 | |
04/11/2024 | 50.00 | 50.04 | 49.15 | 49.90 | 137,865 | |
04/10/2024 | 50.87 | 51.34 | 49.32 | 49.57 | 301,719 | |
04/09/2024 | 53.06 | 53.06 | 51.39 | 51.97 | 168,345 | |
04/08/2024 | 51.30 | 53.36 | 50.72 | 52.94 | 257,486 | |
04/05/2024 | 49.66 | 50.43 | 49.58 | 50.43 | 162,234 | |
04/04/2024 | 51.64 | 52.25 | 49.96 | 50.00 | 205,500 | |
04/03/2024 | 50.77 | 51.76 | 50.52 | 50.89 | 137,585 | |
04/02/2024 | 51.03 | 51.24 | 50.26 | 51.05 | 204,922 | |
04/01/2024 | 53.32 | 53.32 | 51.45 | 51.80 | 180,374 | |
03/29/2024 | 52.83 | 53.88 | 52.54 | 53.06 | 313,147 | |
03/28/2024 | 52.83 | 53.88 | 52.54 | 53.06 | 313,147 | |
03/27/2024 | 52.02 | 52.92 | 51.65 | 52.89 | 242,950 | |
03/26/2024 | 53.26 | 53.61 | 51.19 | 51.63 | 234,083 | |
03/25/2024 | 52.05 | 53.25 | 51.86 | 52.39 | 116,128 | |
03/22/2024 | 54.43 | 54.48 | 51.85 | 51.96 | 252,643 | |
03/21/2024 | 53.96 | 54.88 | 53.56 | 54.32 | 301,311 | |
03/20/2024 | 50.44 | 54.11 | 50.42 | 53.34 | 266,167 | |
03/19/2024 | 49.55 | 51.15 | 49.31 | 50.75 | 190,733 | |
03/18/2024 | 49.92 | 50.61 | 49.27 | 49.96 | 239,227 | |
03/15/2024 | 48.68 | 50.49 | 48.26 | 49.66 | 727,647 | |
03/14/2024 | 51.42 | 51.81 | 47.90 | 48.75 | 484,220 | |
03/13/2024 | 52.00 | 53.44 | 51.76 | 51.92 | 277,865 | |
03/12/2024 | 53.75 | 53.86 | 52.24 | 52.25 | 354,948 | |
03/11/2024 | 54.41 | 54.97 | 53.74 | 53.78 | 344,827 | |
03/08/2024 | 55.93 | 56.88 | 54.77 | 54.78 | 353,366 | |
03/07/2024 | 55.27 | 55.78 | 54.34 | 54.76 | 179,210 | |
03/06/2024 | 54.06 | 55.67 | 52.64 | 54.66 | 199,832 | |
03/05/2024 | 51.90 | 53.99 | 51.90 | 53.96 | 265,638 | |
03/04/2024 | 55.06 | 56.68 | 52.20 | 52.34 | 245,424 | |
03/01/2024 | 53.67 | 54.64 | 51.72 | 54.56 | 276,802 | |
02/29/2024 | 54.45 | 54.96 | 53.94 | 54.31 | 373,827 | |
02/28/2024 | 53.18 | 54.36 | 52.82 | 53.23 | 195,838 | |
02/27/2024 | 53.25 | 54.58 | 53.05 | 53.65 | 174,031 | |
02/26/2024 | 52.17 | 53.11 | 52.03 | 52.72 | 152,803 | |
02/23/2024 | 52.65 | 53.14 | 51.50 | 52.66 | 218,820 | |
02/22/2024 | 52.00 | 52.78 | 51.49 | 52.59 | 184,658 | |
02/21/2024 | 52.01 | 52.27 | 51.25 | 52.00 | 170,258 | |
02/20/2024 | 52.67 | 53.11 | 52.04 | 52.61 | 204,642 | |
02/16/2024 | 53.43 | 54.59 | 53.12 | 53.51 | 220,610 | |
02/15/2024 | 52.92 | 55.06 | 52.92 | 54.19 | 281,842 | |
02/14/2024 | 52.49 | 53.36 | 51.13 | 52.65 | 218,572 | |
02/13/2024 | 50.44 | 52.32 | 50.22 | 51.24 | 309,027 | |
02/12/2024 | 51.35 | 53.66 | 51.35 | 52.87 | 286,110 | |
02/09/2024 | 50.62 | 51.59 | 49.72 | 51.54 | 257,629 | |
02/08/2024 | 50.23 | 51.06 | 49.49 | 50.32 | 379,417 | |
02/07/2024 | 50.51 | 50.78 | 48.70 | 50.50 | 322,240 | |
02/06/2024 | 51.22 | 51.82 | 49.09 | 50.42 | 356,984 |
About Customers Bancorp Stock history
Customers Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Customers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Customers Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Customers Bancorp stock prices may prove useful in developing a viable investing in Customers Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.2 M | 30 M | |
Net Income Applicable To Common Shares | 251.2 M | 263.7 M |
Customers Bancorp Stock Technical Analysis
Customers Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Customers Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Customers Bancorp's price direction in advance. Along with the technical and fundamental analysis of Customers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Customers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 3.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Customers Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more detail on how to invest in Customers Stock please use our How to Invest in Customers Bancorp guide.Note that the Customers Bancorp information on this page should be used as a complementary analysis to other Customers Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Customers Stock analysis
When running Customers Bancorp's price analysis, check to measure Customers Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Customers Bancorp is operating at the current time. Most of Customers Bancorp's value examination focuses on studying past and present price action to predict the probability of Customers Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Customers Bancorp's price. Additionally, you may evaluate how the addition of Customers Bancorp to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is Customers Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Customers Bancorp. If investors know Customers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Customers Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.1) | Earnings Share 7.17 | Revenue Per Share 22.314 | Quarterly Revenue Growth 0.109 | Return On Assets 0.0114 |
The market value of Customers Bancorp is measured differently than its book value, which is the value of Customers that is recorded on the company's balance sheet. Investors also form their own opinion of Customers Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Customers Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Customers Bancorp's market value can be influenced by many factors that don't directly affect Customers Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Customers Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Customers Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Customers Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.