Customers Bancorp Stock Price History

CUBI Stock  USD 46.09  0.42  0.92%   
Below is the normalized historical share price chart for Customers Bancorp extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Customers Bancorp stands at 46.09, as last reported on the 1st of May, with the highest price reaching 47.80 and the lowest price hitting 45.94 during the day.
IPO Date
21st of February 2012
200 Day MA
45.0565
50 Day MA
50.9998
Beta
1.649
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Customers Stock, it is important to understand the factors that can impact its price. Customers Bancorp secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had a -0.072% return per unit of risk over the last 3 months. Customers Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Customers Bancorp's Standard Deviation of 2.44, mean deviation of 1.9, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 881.3 M. The current Common Stock Shares Outstanding is estimated to decrease to about 30 M. As of now, Customers Bancorp's Price Cash Flow Ratio is decreasing as compared to previous years. Customers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUBI

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Customers Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Customers Bancorp by adding Customers Bancorp to a well-diversified portfolio.
Price Book
1.0285
Price Sales
2.2584
Shares Float
29.3 M
Wall Street Target Price
66.5
Earnings Share
7.17

Customers Bancorp Stock Price History Chart

There are several ways to analyze Customers Stock price data. The simplest method is using a basic Customers candlestick price chart, which shows Customers Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202454.78
Lowest PriceApril 30, 202445.67

Customers Bancorp May 1, 2024 Stock Price Synopsis

Various analyses of Customers Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Customers Stock. It can be used to describe the percentage change in the price of Customers Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Customers Stock.
Customers Bancorp Price Rate Of Daily Change 1.01 
Customers Bancorp Accumulation Distribution 21,638 
Customers Bancorp Price Action Indicator(0.57)
Customers Bancorp Price Daily Balance Of Power 0.23 

Customers Bancorp May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Customers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Customers Bancorp intraday prices and daily technical indicators to check the level of noise trading in Customers Stock and then apply it to test your longer-term investment strategies against Customers.

Customers Stock Price History Data

The price series of Customers Bancorp for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 10.72 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 51.34. The median price for the last 90 days is 51.96. The company had 11:10 stock split on 22nd of May 2014.
OpenHighLowCloseVolume
05/01/2024 46.34  47.80  45.94  46.09  556,080 
04/30/2024 47.58  47.67  45.65  45.67  580,632 
04/29/2024 46.68  48.49  46.68  47.60  605,149 
04/26/2024 48.31  48.93  45.00  46.82  1,628,469 
04/25/2024 49.53  49.90  48.62  49.53  284,276 
04/24/2024 49.96  51.05  49.80  50.07  287,849 
04/23/2024 49.00  50.48  48.85  50.35  273,242 
04/22/2024 48.37  49.34  48.11  48.97  340,058 
04/19/2024 46.48  48.26  46.48  48.22  335,158 
04/18/2024 46.47  47.21  46.43  46.83  219,873 
04/17/2024 46.95  47.33  46.39  46.43  230,118 
04/16/2024 46.11  46.78  45.85  46.34  268,833 
04/15/2024 49.00  49.96  45.63  46.62  557,920 
04/12/2024 49.16  49.67  48.01  49.02  180,114 
04/11/2024 50.00  50.04  49.15  49.90  137,865 
04/10/2024 50.87  51.34  49.32  49.57  301,719 
04/09/2024 53.06  53.06  51.39  51.97  168,345 
04/08/2024 51.30  53.36  50.72  52.94  257,486 
04/05/2024 49.66  50.43  49.58  50.43  162,234 
04/04/2024 51.64  52.25  49.96  50.00  205,500 
04/03/2024 50.77  51.76  50.52  50.89  137,585 
04/02/2024 51.03  51.24  50.26  51.05  204,922 
04/01/2024 53.32  53.32  51.45  51.80  180,374 
03/29/2024 52.83  53.88  52.54  53.06  313,147 
03/28/2024 52.83  53.88  52.54  53.06  313,147 
03/27/2024 52.02  52.92  51.65  52.89  242,950 
03/26/2024 53.26  53.61  51.19  51.63  234,083 
03/25/2024 52.05  53.25  51.86  52.39  116,128 
03/22/2024 54.43  54.48  51.85  51.96  252,643 
03/21/2024 53.96  54.88  53.56  54.32  301,311 
03/20/2024 50.44  54.11  50.42  53.34  266,167 
03/19/2024 49.55  51.15  49.31  50.75  190,733 
03/18/2024 49.92  50.61  49.27  49.96  239,227 
03/15/2024 48.68  50.49  48.26  49.66  727,647 
03/14/2024 51.42  51.81  47.90  48.75  484,220 
03/13/2024 52.00  53.44  51.76  51.92  277,865 
03/12/2024 53.75  53.86  52.24  52.25  354,948 
03/11/2024 54.41  54.97  53.74  53.78  344,827 
03/08/2024 55.93  56.88  54.77  54.78  353,366 
03/07/2024 55.27  55.78  54.34  54.76  179,210 
03/06/2024 54.06  55.67  52.64  54.66  199,832 
03/05/2024 51.90  53.99  51.90  53.96  265,638 
03/04/2024 55.06  56.68  52.20  52.34  245,424 
03/01/2024 53.67  54.64  51.72  54.56  276,802 
02/29/2024 54.45  54.96  53.94  54.31  373,827 
02/28/2024 53.18  54.36  52.82  53.23  195,838 
02/27/2024 53.25  54.58  53.05  53.65  174,031 
02/26/2024 52.17  53.11  52.03  52.72  152,803 
02/23/2024 52.65  53.14  51.50  52.66  218,820 
02/22/2024 52.00  52.78  51.49  52.59  184,658 
02/21/2024 52.01  52.27  51.25  52.00  170,258 
02/20/2024 52.67  53.11  52.04  52.61  204,642 
02/16/2024 53.43  54.59  53.12  53.51  220,610 
02/15/2024 52.92  55.06  52.92  54.19  281,842 
02/14/2024 52.49  53.36  51.13  52.65  218,572 
02/13/2024 50.44  52.32  50.22  51.24  309,027 
02/12/2024 51.35  53.66  51.35  52.87  286,110 
02/09/2024 50.62  51.59  49.72  51.54  257,629 
02/08/2024 50.23  51.06  49.49  50.32  379,417 
02/07/2024 50.51  50.78  48.70  50.50  322,240 
02/06/2024 51.22  51.82  49.09  50.42  356,984 

About Customers Bancorp Stock history

Customers Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Customers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Customers Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Customers Bancorp stock prices may prove useful in developing a viable investing in Customers Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.2 M30 M
Net Income Applicable To Common Shares251.2 M263.7 M

Customers Bancorp Stock Technical Analysis

Customers Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Customers Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Customers Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Customers Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Customers Bancorp's price direction in advance. Along with the technical and fundamental analysis of Customers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Customers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Customers Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Customers Bancorp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Customers Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Customers Bancorp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Customers Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more detail on how to invest in Customers Stock please use our How to Invest in Customers Bancorp guide.
Note that the Customers Bancorp information on this page should be used as a complementary analysis to other Customers Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Customers Stock analysis

When running Customers Bancorp's price analysis, check to measure Customers Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Customers Bancorp is operating at the current time. Most of Customers Bancorp's value examination focuses on studying past and present price action to predict the probability of Customers Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Customers Bancorp's price. Additionally, you may evaluate how the addition of Customers Bancorp to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Is Customers Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Customers Bancorp. If investors know Customers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Customers Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.1)
Earnings Share
7.17
Revenue Per Share
22.314
Quarterly Revenue Growth
0.109
Return On Assets
0.0114
The market value of Customers Bancorp is measured differently than its book value, which is the value of Customers that is recorded on the company's balance sheet. Investors also form their own opinion of Customers Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Customers Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Customers Bancorp's market value can be influenced by many factors that don't directly affect Customers Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Customers Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Customers Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Customers Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.