Cognyte Software Stock Price History
CGNT Stock | USD 7.28 0.28 4.00% |
If you're considering investing in Cognyte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cognyte Software stands at 7.28, as last reported on the 5th of May, with the highest price reaching 7.36 and the lowest price hitting 7.03 during the day. We consider Cognyte Software somewhat reliable. Cognyte Software secures Sharpe Ratio (or Efficiency) of 0.0143, which signifies that the company had a 0.0143% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cognyte Software, which you can use to evaluate the volatility of the firm. Please confirm Cognyte Software's Risk Adjusted Performance of 0.0262, downside deviation of 3.13, and Mean Deviation of 1.86 to double-check if the risk estimate we provide is consistent with the expected return of 0.0404%.
At this time, Cognyte Software's Common Stock is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 323.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 448.5 M in 2024. . At this time, Cognyte Software's Price Fair Value is comparatively stable compared to the past year. Cognyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cognyte |
Sharpe Ratio = 0.0143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGNT |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Cognyte Software is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cognyte Software by adding it to a well-diversified portfolio.
Price Book 2.4156 | Enterprise Value Ebitda 762.433 | Price Sales 1.5252 | Shares Float 55.7 M | Wall Street Target Price 8.83 |
Cognyte Software Stock Price History Chart
There are several ways to analyze Cognyte Stock price data. The simplest method is using a basic Cognyte candlestick price chart, which shows Cognyte Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 8.41 |
Lowest Price | April 19, 2024 | 6.42 |
Cognyte Software May 5, 2024 Stock Price Synopsis
Various analyses of Cognyte Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cognyte Stock. It can be used to describe the percentage change in the price of Cognyte Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cognyte Stock.Cognyte Software Price Action Indicator | 0.23 | |
Cognyte Software Price Daily Balance Of Power | 0.85 | |
Cognyte Software Price Rate Of Daily Change | 1.04 |
Cognyte Software May 5, 2024 Stock Price Analysis
Cognyte Stock Price History Data
The price series of Cognyte Software for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 1.99 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 7.38. The median price for the last 90 days is 7.36. The company had 1:5 stock split on 1st of April 2015. Cognyte Software issued dividends on 2010-08-31.Open | High | Low | Close | Volume | ||
05/05/2024 | 7.14 | 7.36 | 7.03 | 7.28 | ||
05/03/2024 | 7.14 | 7.36 | 7.03 | 7.28 | 233,855 | |
05/02/2024 | 6.90 | 7.04 | 6.87 | 7.00 | 232,014 | |
05/01/2024 | 6.81 | 7.01 | 6.77 | 6.83 | 232,552 | |
04/30/2024 | 6.82 | 6.86 | 6.73 | 6.82 | 190,078 | |
04/29/2024 | 6.93 | 7.01 | 6.87 | 6.91 | 191,282 | |
04/26/2024 | 6.89 | 6.95 | 6.83 | 6.90 | 206,261 | |
04/25/2024 | 6.80 | 6.96 | 6.75 | 6.86 | 175,470 | |
04/24/2024 | 6.87 | 6.97 | 6.72 | 6.93 | 262,793 | |
04/23/2024 | 6.68 | 6.94 | 6.65 | 6.81 | 252,263 | |
04/22/2024 | 6.51 | 6.65 | 6.36 | 6.64 | 349,185 | |
04/19/2024 | 6.50 | 6.60 | 6.42 | 6.42 | 418,703 | |
04/18/2024 | 6.67 | 6.74 | 6.51 | 6.54 | 293,256 | |
04/17/2024 | 6.73 | 6.78 | 6.54 | 6.64 | 476,612 | |
04/16/2024 | 6.60 | 6.78 | 6.51 | 6.71 | 340,256 | |
04/15/2024 | 6.70 | 6.81 | 6.56 | 6.62 | 401,337 | |
04/12/2024 | 6.96 | 6.98 | 6.60 | 6.73 | 480,992 | |
04/11/2024 | 6.95 | 7.17 | 6.81 | 7.02 | 593,107 | |
04/10/2024 | 7.06 | 7.18 | 6.89 | 6.97 | 788,818 | |
04/09/2024 | 7.80 | 7.94 | 6.80 | 7.27 | 2,531,095 | |
04/08/2024 | 8.31 | 8.49 | 8.26 | 8.41 | 454,950 | |
04/05/2024 | 8.19 | 8.26 | 8.10 | 8.14 | 230,011 | |
04/04/2024 | 8.26 | 8.40 | 8.19 | 8.20 | 248,470 | |
04/03/2024 | 8.16 | 8.41 | 8.16 | 8.30 | 196,509 | |
04/02/2024 | 8.10 | 8.21 | 8.03 | 8.18 | 176,579 | |
04/01/2024 | 8.32 | 8.53 | 8.20 | 8.26 | 202,197 | |
03/28/2024 | 8.01 | 8.30 | 7.95 | 8.27 | 274,170 | |
03/27/2024 | 7.86 | 8.02 | 7.79 | 8.01 | 211,022 | |
03/26/2024 | 7.94 | 7.97 | 7.76 | 7.85 | 174,803 | |
03/25/2024 | 7.95 | 8.10 | 7.91 | 7.93 | 209,993 | |
03/22/2024 | 7.79 | 7.95 | 7.63 | 7.88 | 214,276 | |
03/21/2024 | 7.98 | 8.05 | 7.76 | 7.78 | 198,025 | |
03/20/2024 | 7.66 | 7.93 | 7.59 | 7.91 | 146,959 | |
03/19/2024 | 7.71 | 7.76 | 7.53 | 7.66 | 183,419 | |
03/18/2024 | 7.73 | 8.03 | 7.66 | 7.79 | 210,573 | |
03/15/2024 | 7.66 | 7.67 | 7.42 | 7.62 | 475,985 | |
03/14/2024 | 8.18 | 8.22 | 7.63 | 7.67 | 294,410 | |
03/13/2024 | 7.44 | 8.18 | 7.42 | 8.04 | 600,667 | |
03/12/2024 | 7.18 | 7.37 | 7.17 | 7.35 | 183,662 | |
03/11/2024 | 7.26 | 7.31 | 7.19 | 7.26 | 195,479 | |
03/08/2024 | 7.39 | 7.41 | 7.12 | 7.30 | 184,692 | |
03/07/2024 | 7.34 | 7.37 | 7.19 | 7.36 | 235,597 | |
03/06/2024 | 7.43 | 7.49 | 7.12 | 7.34 | 270,123 | |
03/05/2024 | 7.38 | 7.41 | 7.20 | 7.35 | 265,240 | |
03/04/2024 | 7.59 | 7.62 | 7.41 | 7.43 | 158,147 | |
03/01/2024 | 7.43 | 7.64 | 7.32 | 7.57 | 241,482 | |
02/29/2024 | 7.45 | 7.50 | 7.32 | 7.42 | 223,288 | |
02/28/2024 | 7.38 | 7.44 | 7.35 | 7.36 | 169,754 | |
02/27/2024 | 7.50 | 7.50 | 7.31 | 7.42 | 170,862 | |
02/26/2024 | 7.27 | 7.50 | 7.27 | 7.42 | 209,495 | |
02/23/2024 | 7.27 | 7.30 | 7.12 | 7.26 | 288,870 | |
02/22/2024 | 7.32 | 7.35 | 7.21 | 7.30 | 188,422 | |
02/21/2024 | 7.35 | 7.40 | 7.03 | 7.20 | 476,082 | |
02/20/2024 | 7.50 | 7.54 | 7.40 | 7.47 | 331,289 | |
02/16/2024 | 7.65 | 7.65 | 7.43 | 7.49 | 301,729 | |
02/15/2024 | 7.55 | 7.78 | 7.55 | 7.66 | 388,363 | |
02/14/2024 | 7.43 | 7.50 | 7.32 | 7.50 | 251,950 | |
02/13/2024 | 7.40 | 7.42 | 7.06 | 7.31 | 454,487 | |
02/12/2024 | 7.50 | 7.59 | 7.37 | 7.51 | 262,592 | |
02/09/2024 | 7.47 | 7.51 | 7.34 | 7.48 | 272,645 | |
02/08/2024 | 7.43 | 7.50 | 7.25 | 7.47 | 294,434 |
About Cognyte Software Stock history
Cognyte Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognyte Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognyte Software stock prices may prove useful in developing a viable investing in Cognyte Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 70.1 M | 66.6 M | |
Net Loss | -102.7 M | -97.6 M |
Cognyte Software Quarterly Net Working Capital |
|
Cognyte Software Stock Technical Analysis
Cognyte Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Cognyte Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cognyte Software's price direction in advance. Along with the technical and fundamental analysis of Cognyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0262 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 8.0E-4 | |||
Treynor Ratio | 0.0412 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cognyte Software. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Cognyte Stock please use our How to Invest in Cognyte Software guide.You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for Cognyte Stock analysis
When running Cognyte Software's price analysis, check to measure Cognyte Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cognyte Software is operating at the current time. Most of Cognyte Software's value examination focuses on studying past and present price action to predict the probability of Cognyte Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cognyte Software's price. Additionally, you may evaluate how the addition of Cognyte Software to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is Cognyte Software's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cognyte Software. If investors know Cognyte will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cognyte Software listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.75) | Earnings Share (0.22) | Revenue Per Share 4.472 | Quarterly Revenue Growth 0.142 | Return On Assets (0.02) |
The market value of Cognyte Software is measured differently than its book value, which is the value of Cognyte that is recorded on the company's balance sheet. Investors also form their own opinion of Cognyte Software's value that differs from its market value or its book value, called intrinsic value, which is Cognyte Software's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cognyte Software's market value can be influenced by many factors that don't directly affect Cognyte Software's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cognyte Software's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cognyte Software is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cognyte Software's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.