Bancolombia Sa Adr Stock Price History
| CIB Stock | USD 34.03 0.24 0.70% |
Below is the normalized historical share price chart for Bancolombia SA ADR extending back to July 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bancolombia stands at 34.03, as last reported on the 8th of May, with the highest price reaching 34.82 and the lowest price hitting 34.02 during the day.
If you're considering investing in Bancolombia Stock, it is important to understand the factors that can impact its price. We consider Bancolombia very steady. Bancolombia SA ADR secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bancolombia SA ADR, which you can use to evaluate the volatility of the firm. Please confirm Bancolombia's Mean Deviation of 1.23, risk adjusted performance of 0.0634, and Downside Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, Bancolombia's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 360.1 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 121.1 M. . At present, Bancolombia's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 23.25, whereas Price Book Value Ratio is forecasted to decline to 1.79. Bancolombia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 1995 | 200 Day MA 29.8105 | 50 Day MA 33.6804 | Beta 1.125 |
Bancolombia |
Sharpe Ratio = 0.1145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Bancolombia is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bancolombia by adding it to a well-diversified portfolio.
Price Book 0.8414 | Price Sales 0.0004 | Shares Float 538.2 M | Dividend Share 3.5 K | Wall Street Target Price 33.62 |
Bancolombia Stock Price History Chart
There are several ways to analyze Bancolombia Stock price data. The simplest method is using a basic Bancolombia candlestick price chart, which shows Bancolombia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 4, 2024 | 36.76 |
| Lowest Price | February 13, 2024 | 30.14 |
Bancolombia May 8, 2024 Stock Price Synopsis
Various analyses of Bancolombia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bancolombia Stock. It can be used to describe the percentage change in the price of Bancolombia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bancolombia Stock.| Bancolombia Accumulation Distribution | 8,548 | |
| Bancolombia Price Action Indicator | (0.51) | |
| Bancolombia Price Daily Balance Of Power | (0.30) | |
| Bancolombia Price Rate Of Daily Change | 0.99 |
Bancolombia May 8, 2024 Stock Price Analysis
Bancolombia Stock Price History Data
The price series of Bancolombia for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 6.62 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 32.77. The median price for the last 90 days is 32.59. The company issued dividends on 2024-03-28.| Open | High | Low | Close | Volume | ||
| 05/07/2024 | 34.50 | 34.82 | 34.02 | 34.03 | 372,069 | |
| 05/06/2024 | 34.17 | 34.42 | 33.97 | 34.27 | 215,575 | |
| 05/03/2024 | 33.78 | 33.99 | 33.65 | 33.93 | 155,540 | |
| 05/02/2024 | 33.20 | 33.84 | 33.20 | 33.40 | 160,131 | |
| 05/01/2024 | 32.79 | 33.33 | 32.50 | 32.95 | 158,076 | |
| 04/30/2024 | 33.48 | 33.70 | 32.72 | 32.72 | 269,189 | |
| 04/29/2024 | 32.95 | 33.75 | 32.95 | 33.69 | 317,346 | |
| 04/26/2024 | 31.71 | 33.24 | 31.71 | 32.82 | 324,616 | |
| 04/25/2024 | 31.85 | 31.94 | 31.32 | 31.39 | 241,756 | |
| 04/24/2024 | 32.65 | 32.65 | 31.89 | 32.07 | 532,668 | |
| 04/23/2024 | 32.83 | 33.07 | 32.40 | 32.62 | 418,555 | |
| 04/22/2024 | 32.83 | 33.37 | 32.68 | 32.71 | 221,337 | |
| 04/19/2024 | 32.25 | 32.88 | 32.22 | 32.65 | 232,998 | |
| 04/18/2024 | 33.62 | 33.79 | 32.22 | 32.27 | 391,321 | |
| 04/17/2024 | 33.61 | 34.12 | 33.15 | 33.29 | 196,196 | |
| 04/16/2024 | 33.59 | 33.73 | 33.20 | 33.47 | 208,755 | |
| 04/15/2024 | 34.82 | 34.82 | 33.62 | 33.71 | 286,526 | |
| 04/12/2024 | 35.56 | 35.57 | 34.44 | 34.50 | 624,756 | |
| 04/11/2024 | 36.02 | 36.10 | 35.15 | 35.78 | 495,055 | |
| 04/10/2024 | 36.55 | 36.68 | 35.00 | 35.81 | 681,353 | |
| 04/09/2024 | 36.55 | 36.79 | 36.39 | 36.54 | 399,494 | |
| 04/08/2024 | 36.57 | 36.77 | 36.21 | 36.23 | 254,971 | |
| 04/05/2024 | 36.59 | 37.15 | 36.06 | 36.38 | 428,473 | |
| 04/04/2024 | 35.78 | 36.99 | 35.55 | 36.76 | 404,643 | |
| 04/03/2024 | 35.07 | 35.52 | 34.88 | 35.48 | 233,003 | |
| 04/02/2024 | 34.37 | 35.17 | 34.35 | 35.12 | 295,119 | |
| 04/01/2024 | 34.32 | 34.47 | 33.77 | 34.34 | 228,516 | |
| 03/28/2024 | 34.59 | 34.86 | 34.10 | 34.22 | 166,208 | |
| 03/27/2024 | 35.21 | 35.24 | 34.07 | 34.07 | 233,310 | |
| 03/26/2024 | 34.45 | 35.14 | 34.17 | 34.17 | 177,696 | |
| 03/25/2024 | 34.82 | 35.31 | 33.50 | 33.50 | 213,935 | |
| 03/22/2024 | 34.53 | 34.81 | 33.86 | 33.86 | 208,508 | |
| 03/21/2024 | 33.98 | 34.60 | 33.37 | 33.65 | 383,396 | |
| 03/20/2024 | 32.81 | 33.89 | 32.81 | 32.97 | 261,941 | |
| 03/19/2024 | 33.24 | 33.63 | 32.15 | 32.15 | 228,112 | |
| 03/18/2024 | 32.39 | 33.32 | 32.29 | 32.29 | 229,639 | |
| 03/15/2024 | 32.29 | 32.79 | 31.47 | 31.47 | 994,437 | |
| 03/14/2024 | 32.69 | 32.75 | 31.55 | 31.55 | 191,508 | |
| 03/13/2024 | 32.61 | 32.76 | 31.77 | 31.77 | 203,692 | |
| 03/12/2024 | 32.76 | 32.78 | 31.49 | 31.49 | 147,591 | |
| 03/11/2024 | 32.75 | 32.90 | 31.78 | 31.78 | 207,833 | |
| 03/08/2024 | 33.62 | 33.62 | 31.83 | 31.83 | 203,297 | |
| 03/07/2024 | 33.49 | 33.65 | 32.59 | 32.59 | 175,175 | |
| 03/06/2024 | 33.21 | 33.52 | 32.61 | 32.61 | 203,459 | |
| 03/05/2024 | 32.64 | 33.22 | 32.10 | 32.10 | 121,501 | |
| 03/04/2024 | 32.88 | 32.95 | 31.81 | 31.81 | 190,098 | |
| 03/01/2024 | 32.66 | 32.92 | 31.91 | 31.91 | 306,333 | |
| 02/29/2024 | 32.80 | 32.96 | 31.67 | 31.67 | 313,803 | |
| 02/28/2024 | 32.62 | 32.69 | 31.69 | 31.69 | 176,029 | |
| 02/27/2024 | 33.14 | 33.18 | 31.75 | 31.75 | 189,967 | |
| 02/26/2024 | 33.24 | 33.40 | 32.28 | 32.28 | 293,645 | |
| 02/23/2024 | 32.63 | 33.34 | 32.22 | 32.36 | 300,643 | |
| 02/22/2024 | 32.26 | 32.75 | 31.78 | 31.78 | 730,396 | |
| 02/21/2024 | 32.04 | 32.33 | 31.42 | 31.42 | 842,391 | |
| 02/20/2024 | 30.60 | 31.45 | 30.30 | 30.61 | 757,285 | |
| 02/16/2024 | 31.52 | 31.87 | 30.92 | 30.92 | 302,730 | |
| 02/15/2024 | 31.71 | 31.86 | 30.74 | 30.74 | 158,992 | |
| 02/14/2024 | 31.23 | 31.60 | 30.78 | 30.78 | 179,422 | |
| 02/13/2024 | 31.20 | 31.21 | 30.14 | 30.14 | 197,710 | |
| 02/12/2024 | 31.70 | 31.94 | 30.71 | 30.71 | 111,753 | |
| 02/09/2024 | 31.39 | 31.65 | 30.76 | 30.76 | 89,735 |
About Bancolombia Stock history
Bancolombia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancolombia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancolombia SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bancolombia stock prices may prove useful in developing a viable investing in Bancolombia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.5 M | 121.1 M | |
| Net Income Applicable To Common Shares | 7.8 T | 8.2 T |
Bancolombia Stock Technical Analysis
Bancolombia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Bancolombia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bancolombia's price direction in advance. Along with the technical and fundamental analysis of Bancolombia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancolombia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0634 | |||
| Jensen Alpha | 0.1337 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0503 | |||
| Treynor Ratio | 3.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bancolombia SA ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for Bancolombia Stock analysis
When running Bancolombia's price analysis, check to measure Bancolombia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bancolombia is operating at the current time. Most of Bancolombia's value examination focuses on studying past and present price action to predict the probability of Bancolombia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bancolombia's price. Additionally, you may evaluate how the addition of Bancolombia to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| CEOs Directory Screen CEOs from public companies around the world |
Is Bancolombia's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bancolombia. If investors know Bancolombia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bancolombia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Dividend Share 3.5 K | Earnings Share 6.53 | Revenue Per Share 21.7 K | Quarterly Revenue Growth 0.037 |
The market value of Bancolombia SA ADR is measured differently than its book value, which is the value of Bancolombia that is recorded on the company's balance sheet. Investors also form their own opinion of Bancolombia's value that differs from its market value or its book value, called intrinsic value, which is Bancolombia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bancolombia's market value can be influenced by many factors that don't directly affect Bancolombia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bancolombia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bancolombia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bancolombia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.