Autozone Stock Price History
| AZO Stock | USD 2,946 0.73 0.02% |
Below is the normalized historical share price chart for AutoZone extending back to April 02, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AutoZone stands at 2,946, as last reported on the 27th of April, with the highest price reaching 2,963 and the lowest price hitting 2,934 during the day.
If you're considering investing in AutoZone Stock, it is important to understand the factors that can impact its price. We consider AutoZone very steady. AutoZone secures Sharpe Ratio (or Efficiency) of 0.0651, which signifies that the company had a 0.0651% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AutoZone, which you can use to evaluate the volatility of the firm. Please confirm AutoZone's Downside Deviation of 1.45, risk adjusted performance of 0.0557, and Mean Deviation of 0.9702 to double-check if the risk estimate we provide is consistent with the expected return of 0.0924%.
At this time, AutoZone's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 27th of April 2024, Capital Stock is likely to grow to about 185.6 K, though Total Stockholder Equity is likely to grow to (3.7 B). . At this time, AutoZone's Price Earnings Ratio is very stable compared to the past year. As of the 27th of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.87, while Price To Sales Ratio is likely to drop 1.38. AutoZone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 1991 | 200 Day MA 2.7 K | 50 Day MA 3 K | Beta 0.705 |
AutoZone |
Sharpe Ratio = 0.0651
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AZO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average AutoZone is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AutoZone by adding it to a well-diversified portfolio.
Price Book 13.383 | Enterprise Value Ebitda 14.9313 | Price Sales 2.8747 | Shares Float 17.2 M | Wall Street Target Price 3.3 K |
AutoZone Stock Price History Chart
There are several ways to analyze AutoZone Stock price data. The simplest method is using a basic AutoZone candlestick price chart, which shows AutoZone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 22, 2024 | 3239.32 |
| Lowest Price | February 9, 2024 | 2680.0 |
AutoZone April 27, 2024 Stock Price Synopsis
Various analyses of AutoZone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AutoZone Stock. It can be used to describe the percentage change in the price of AutoZone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AutoZone Stock.| AutoZone Market Facilitation Index | 0.0003 | |
| AutoZone Accumulation Distribution | 1,143 | |
| AutoZone Price Rate Of Daily Change | 1.00 | |
| AutoZone Price Action Indicator | (1.77) | |
| AutoZone Price Daily Balance Of Power | 0.02 |
AutoZone April 27, 2024 Stock Price Analysis
AutoZone Stock Price History Data
The price series of AutoZone for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 559.32 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 2962.83. The median price for the last 90 days is 2988.51. The company had 2:1 stock split on 21st of April 1994. AutoZone issued dividends on 2010-10-29.| Open | High | Low | Close | Volume | ||
| 04/26/2024 | 2,935 | 2,963 | 2,934 | 2,946 | 115,841 | |
| 04/25/2024 | 2,902 | 2,953 | 2,851 | 2,945 | 236,084 | |
| 04/24/2024 | 2,946 | 2,994 | 2,944 | 2,989 | 128,333 | |
| 04/23/2024 | 2,990 | 2,990 | 2,957 | 2,961 | 84,458 | |
| 04/22/2024 | 3,005 | 3,005 | 2,951 | 2,962 | 167,588 | |
| 04/19/2024 | 2,987 | 3,000 | 2,972 | 2,986 | 114,397 | |
| 04/18/2024 | 2,964 | 3,005 | 2,952 | 2,973 | 132,200 | |
| 04/17/2024 | 2,933 | 2,949 | 2,900 | 2,938 | 119,899 | |
| 04/16/2024 | 2,910 | 2,926 | 2,877 | 2,910 | 177,204 | |
| 04/15/2024 | 3,008 | 3,008 | 2,900 | 2,904 | 170,355 | |
| 04/12/2024 | 2,995 | 3,007 | 2,955 | 2,962 | 147,791 | |
| 04/11/2024 | 3,026 | 3,032 | 2,981 | 3,007 | 116,477 | |
| 04/10/2024 | 3,023 | 3,041 | 3,000 | 3,026 | 90,558 | |
| 04/09/2024 | 3,078 | 3,078 | 3,016 | 3,044 | 225,883 | |
| 04/08/2024 | 3,089 | 3,113 | 3,065 | 3,076 | 148,325 | |
| 04/05/2024 | 3,097 | 3,121 | 3,095 | 3,105 | 84,683 | |
| 04/04/2024 | 3,161 | 3,161 | 3,084 | 3,085 | 117,444 | |
| 04/03/2024 | 3,171 | 3,189 | 3,146 | 3,147 | 100,043 | |
| 04/02/2024 | 3,179 | 3,198 | 3,155 | 3,170 | 100,327 | |
| 04/01/2024 | 3,139 | 3,182 | 3,139 | 3,169 | 105,628 | |
| 03/29/2024 | 3,199 | 3,199 | 3,152 | 3,152 | 173,056 | |
| 03/28/2024 | 3,199 | 3,199 | 3,152 | 3,152 | 173,054 | |
| 03/27/2024 | 3,209 | 3,213 | 3,171 | 3,193 | 102,097 | |
| 03/26/2024 | 3,167 | 3,206 | 3,167 | 3,191 | 133,835 | |
| 03/25/2024 | 3,237 | 3,237 | 3,169 | 3,171 | 143,902 | |
| 03/22/2024 | 3,207 | 3,256 | 3,180 | 3,239 | 101,955 | |
| 03/21/2024 | 3,185 | 3,236 | 3,160 | 3,210 | 123,537 | |
| 03/20/2024 | 3,160 | 3,192 | 3,155 | 3,187 | 220,943 | |
| 03/19/2024 | 3,135 | 3,161 | 3,131 | 3,154 | 121,625 | |
| 03/18/2024 | 3,131 | 3,147 | 3,095 | 3,102 | 130,043 | |
| 03/15/2024 | 3,102 | 3,133 | 3,102 | 3,124 | 290,918 | |
| 03/14/2024 | 3,111 | 3,119 | 3,079 | 3,119 | 109,037 | |
| 03/13/2024 | 3,060 | 3,106 | 3,043 | 3,089 | 172,084 | |
| 03/12/2024 | 3,065 | 3,075 | 3,036 | 3,060 | 125,891 | |
| 03/11/2024 | 3,069 | 3,069 | 3,015 | 3,060 | 146,755 | |
| 03/08/2024 | 3,114 | 3,120 | 3,064 | 3,079 | 139,488 | |
| 03/07/2024 | 3,128 | 3,153 | 3,095 | 3,124 | 119,849 | |
| 03/06/2024 | 3,105 | 3,126 | 3,090 | 3,104 | 104,900 | |
| 03/05/2024 | 3,084 | 3,114 | 3,067 | 3,103 | 149,661 | |
| 03/04/2024 | 3,028 | 3,089 | 3,028 | 3,080 | 165,974 | |
| 03/01/2024 | 3,006 | 3,039 | 2,983 | 3,036 | 134,813 | |
| 02/29/2024 | 3,026 | 3,026 | 2,978 | 3,006 | 253,074 | |
| 02/28/2024 | 2,973 | 3,017 | 2,956 | 3,012 | 253,298 | |
| 02/27/2024 | 2,850 | 2,957 | 2,825 | 2,955 | 376,128 | |
| 02/26/2024 | 2,757 | 2,785 | 2,708 | 2,770 | 221,863 | |
| 02/23/2024 | 2,747 | 2,775 | 2,714 | 2,756 | 223,331 | |
| 02/22/2024 | 2,760 | 2,779 | 2,743 | 2,759 | 109,229 | |
| 02/21/2024 | 2,700 | 2,740 | 2,681 | 2,730 | 139,690 | |
| 02/20/2024 | 2,728 | 2,734 | 2,696 | 2,696 | 132,028 | |
| 02/16/2024 | 2,739 | 2,747 | 2,720 | 2,728 | 152,204 | |
| 02/15/2024 | 2,720 | 2,743 | 2,703 | 2,725 | 148,751 | |
| 02/14/2024 | 2,740 | 2,740 | 2,708 | 2,727 | 95,619 | |
| 02/13/2024 | 2,702 | 2,761 | 2,690 | 2,726 | 149,586 | |
| 02/12/2024 | 2,680 | 2,709 | 2,672 | 2,704 | 142,579 | |
| 02/09/2024 | 2,735 | 2,742 | 2,679 | 2,680 | 220,944 | |
| 02/08/2024 | 2,757 | 2,799 | 2,708 | 2,732 | 283,669 | |
| 02/07/2024 | 2,812 | 2,855 | 2,807 | 2,843 | 153,171 | |
| 02/06/2024 | 2,800 | 2,820 | 2,793 | 2,812 | 138,745 | |
| 02/05/2024 | 2,801 | 2,810 | 2,770 | 2,804 | 134,736 | |
| 02/02/2024 | 2,795 | 2,842 | 2,774 | 2,822 | 167,664 | |
| 02/01/2024 | 2,752 | 2,800 | 2,747 | 2,798 | 176,467 |
About AutoZone Stock history
AutoZone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AutoZone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AutoZone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AutoZone stock prices may prove useful in developing a viable investing in AutoZone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.2 M | 16.3 M | |
| Net Income Applicable To Common Shares | 2.9 B | 3.1 B |
AutoZone Stock Technical Analysis
AutoZone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
AutoZone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AutoZone's price direction in advance. Along with the technical and fundamental analysis of AutoZone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AutoZone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0557 | |||
| Jensen Alpha | 0.067 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0162 | |||
| Treynor Ratio | 0.2279 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AutoZone. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. To learn how to invest in AutoZone Stock, please use our How to Invest in AutoZone guide.Note that the AutoZone information on this page should be used as a complementary analysis to other AutoZone's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for AutoZone Stock analysis
When running AutoZone's price analysis, check to measure AutoZone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AutoZone is operating at the current time. Most of AutoZone's value examination focuses on studying past and present price action to predict the probability of AutoZone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AutoZone's price. Additionally, you may evaluate how the addition of AutoZone to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |
Is AutoZone's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AutoZone. If investors know AutoZone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AutoZone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.172 | Earnings Share 141.66 | Revenue Per Share 999.527 | Quarterly Revenue Growth 0.046 | Return On Assets 0.1423 |
The market value of AutoZone is measured differently than its book value, which is the value of AutoZone that is recorded on the company's balance sheet. Investors also form their own opinion of AutoZone's value that differs from its market value or its book value, called intrinsic value, which is AutoZone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AutoZone's market value can be influenced by many factors that don't directly affect AutoZone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AutoZone's value and its price as these two are different measures arrived at by different means. Investors typically determine if AutoZone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AutoZone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.