Atn International Stock Price History
| ATNI Stock | USD 19.08 0.69 3.49% |
Below is the normalized historical share price chart for ATN International extending back to November 14, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATN International stands at 19.08, as last reported on the 1st of May, with the highest price reaching 20.46 and the lowest price hitting 19.06 during the day.
If you're considering investing in ATN Stock, it is important to understand the factors that can impact its price. ATN International secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of return volatility over the last 3 months. ATN International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATN International's Mean Deviation of 3.09, risk adjusted performance of (0.06), and Coefficient Of Variation of (882.96) to double-check the risk estimate we provide.
The ATN International's current Liabilities And Stockholders Equity is estimated to increase to about 1.9 B, while Total Stockholder Equity is projected to decrease to under 348 M. . As of now, ATN International's Price To Book Ratio is decreasing as compared to previous years. The ATN International's current Price Cash Flow Ratio is estimated to increase to 5.72, while Price Earnings Ratio is projected to decrease to (43.89). ATN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 1991 | 200 Day MA 33.6315 | 50 Day MA 30.3 | Beta 0.385 |
ATN |
Sharpe Ratio = -0.1304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATNI |
Estimated Market Risk
| 6.62 actual daily | 58 58% of assets are less volatile |
Expected Return
| -0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATN International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATN International by adding ATN International to a well-diversified portfolio.
Price Book 0.7831 | Enterprise Value Ebitda 6.0753 | Price Sales 0.5551 | Shares Float 10.4 M | Dividend Share 0.9 |
ATN International Stock Price History Chart
There are several ways to analyze ATN Stock price data. The simplest method is using a basic ATN candlestick price chart, which shows ATN International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 38.05 |
| Lowest Price | April 30, 2024 | 19.08 |
ATN International May 1, 2024 Stock Price Synopsis
Various analyses of ATN International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATN Stock. It can be used to describe the percentage change in the price of ATN International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATN Stock.| ATN International Price Daily Balance Of Power | (0.49) | |
| ATN International Accumulation Distribution | 16,221 | |
| ATN International Price Rate Of Daily Change | 0.97 | |
| ATN International Price Action Indicator | (1.03) |
ATN International May 1, 2024 Stock Price Analysis
ATN Stock Price History Data
The price series of ATN International for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 18.75 with a coefficient of variation of 13.37. The prices are distributed with arithmetic mean of 31.59. The median price for the last 90 days is 31.85. The company had 5:2 stock split on 3rd of April 2006. ATN International issued dividends on 2024-03-27.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 19.79 | 20.46 | 19.06 | 19.08 | 237,058 | |
| 04/29/2024 | 19.60 | 20.67 | 19.54 | 19.77 | 209,352 | |
| 04/26/2024 | 19.36 | 20.46 | 18.41 | 19.52 | 310,218 | |
| 04/25/2024 | 24.72 | 24.72 | 18.20 | 19.30 | 440,202 | |
| 04/24/2024 | 27.88 | 28.76 | 27.88 | 28.72 | 61,538 | |
| 04/23/2024 | 27.97 | 28.71 | 27.97 | 28.26 | 48,906 | |
| 04/22/2024 | 28.49 | 28.53 | 27.97 | 28.07 | 69,080 | |
| 04/19/2024 | 27.20 | 28.40 | 27.20 | 28.32 | 69,651 | |
| 04/18/2024 | 27.19 | 28.10 | 27.19 | 27.34 | 64,828 | |
| 04/17/2024 | 26.90 | 27.68 | 26.85 | 27.17 | 63,744 | |
| 04/16/2024 | 27.57 | 27.57 | 26.85 | 26.90 | 61,414 | |
| 04/15/2024 | 27.33 | 27.69 | 26.97 | 27.62 | 70,168 | |
| 04/12/2024 | 27.86 | 28.08 | 27.15 | 27.33 | 51,544 | |
| 04/11/2024 | 27.59 | 28.11 | 27.33 | 27.93 | 60,908 | |
| 04/10/2024 | 28.06 | 28.09 | 26.68 | 27.31 | 68,549 | |
| 04/09/2024 | 28.18 | 28.68 | 28.18 | 28.47 | 45,797 | |
| 04/08/2024 | 28.44 | 28.73 | 27.97 | 28.03 | 68,493 | |
| 04/05/2024 | 28.72 | 28.86 | 28.30 | 28.30 | 35,730 | |
| 04/04/2024 | 29.87 | 30.15 | 28.94 | 28.94 | 51,968 | |
| 04/03/2024 | 28.60 | 29.63 | 28.60 | 29.44 | 62,351 | |
| 04/02/2024 | 30.07 | 30.07 | 28.74 | 28.89 | 102,113 | |
| 04/01/2024 | 31.64 | 31.64 | 30.26 | 30.27 | 44,751 | |
| 03/28/2024 | 31.52 | 31.82 | 31.20 | 31.51 | 61,321 | |
| 03/27/2024 | 31.07 | 31.42 | 30.82 | 31.27 | 40,633 | |
| 03/26/2024 | 30.11 | 31.00 | 30.11 | 30.68 | 67,955 | |
| 03/25/2024 | 30.73 | 31.17 | 29.98 | 29.98 | 86,779 | |
| 03/22/2024 | 31.81 | 31.81 | 30.28 | 30.28 | 109,804 | |
| 03/21/2024 | 31.99 | 32.09 | 31.46 | 31.46 | 78,397 | |
| 03/20/2024 | 30.83 | 31.75 | 30.56 | 31.41 | 73,565 | |
| 03/19/2024 | 30.59 | 31.28 | 30.49 | 30.49 | 122,381 | |
| 03/18/2024 | 31.81 | 31.81 | 30.39 | 30.39 | 146,077 | |
| 03/15/2024 | 31.02 | 32.09 | 31.02 | 31.44 | 215,581 | |
| 03/14/2024 | 31.94 | 31.94 | 30.50 | 30.86 | 141,954 | |
| 03/13/2024 | 32.46 | 32.71 | 31.85 | 31.85 | 102,646 | |
| 03/12/2024 | 33.06 | 33.06 | 32.29 | 32.30 | 47,139 | |
| 03/11/2024 | 32.97 | 33.35 | 32.47 | 32.73 | 48,513 | |
| 03/08/2024 | 32.53 | 33.21 | 32.43 | 32.80 | 52,310 | |
| 03/07/2024 | 32.84 | 33.15 | 31.95 | 31.95 | 125,624 | |
| 03/06/2024 | 32.68 | 34.00 | 31.90 | 32.29 | 101,191 | |
| 03/05/2024 | 33.37 | 33.43 | 32.60 | 32.60 | 50,483 | |
| 03/04/2024 | 33.88 | 36.12 | 33.11 | 33.35 | 90,498 | |
| 03/01/2024 | 33.35 | 33.87 | 33.18 | 33.45 | 61,701 | |
| 02/29/2024 | 33.93 | 34.24 | 33.03 | 33.28 | 65,077 | |
| 02/28/2024 | 33.76 | 34.32 | 33.22 | 33.22 | 67,747 | |
| 02/27/2024 | 35.35 | 35.71 | 33.61 | 33.61 | 73,577 | |
| 02/26/2024 | 36.01 | 36.93 | 35.14 | 35.32 | 105,354 | |
| 02/23/2024 | 29.91 | 37.51 | 29.63 | 36.42 | 287,595 | |
| 02/22/2024 | 35.39 | 35.39 | 27.50 | 28.11 | 163,400 | |
| 02/21/2024 | 36.20 | 36.20 | 35.37 | 35.37 | 73,433 | |
| 02/20/2024 | 37.76 | 37.91 | 36.02 | 36.02 | 92,077 | |
| 02/16/2024 | 38.57 | 38.96 | 37.77 | 37.77 | 137,363 | |
| 02/15/2024 | 36.98 | 38.52 | 36.40 | 38.05 | 220,823 | |
| 02/14/2024 | 36.94 | 37.05 | 35.65 | 36.02 | 361,146 | |
| 02/13/2024 | 35.90 | 36.47 | 34.76 | 35.82 | 356,412 | |
| 02/12/2024 | 33.93 | 36.32 | 33.92 | 35.77 | 532,539 | |
| 02/09/2024 | 34.30 | 35.30 | 33.77 | 34.10 | 58,197 | |
| 02/08/2024 | 33.52 | 34.24 | 33.11 | 33.78 | 278,173 | |
| 02/07/2024 | 34.13 | 34.25 | 33.57 | 33.57 | 60,524 | |
| 02/06/2024 | 35.34 | 35.97 | 34.13 | 34.13 | 85,383 | |
| 02/05/2024 | 36.19 | 36.36 | 35.10 | 35.23 | 39,039 | |
| 02/02/2024 | 37.60 | 37.86 | 36.38 | 36.45 | 27,974 |
About ATN International Stock history
ATN International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATN International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATN International stock prices may prove useful in developing a viable investing in ATN International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.6 M | 14.5 M | |
| Net Loss | -5.1 M | -4.8 M |
ATN International Stock Technical Analysis
ATN International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
ATN International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATN International's price direction in advance. Along with the technical and fundamental analysis of ATN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (1.23) | |||
| Treynor Ratio | 0.621 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ATN International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more detail on how to invest in ATN Stock please use our How to Invest in ATN International guide.You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for ATN Stock analysis
When running ATN International's price analysis, check to measure ATN International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATN International is operating at the current time. Most of ATN International's value examination focuses on studying past and present price action to predict the probability of ATN International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATN International's price. Additionally, you may evaluate how the addition of ATN International to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Stocks Directory Find actively traded stocks across global markets |
Is ATN International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ATN International. If investors know ATN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ATN International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.57) | Dividend Share 0.9 | Earnings Share (1.31) | Revenue Per Share 49.202 | Quarterly Revenue Growth 0.005 |
The market value of ATN International is measured differently than its book value, which is the value of ATN that is recorded on the company's balance sheet. Investors also form their own opinion of ATN International's value that differs from its market value or its book value, called intrinsic value, which is ATN International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ATN International's market value can be influenced by many factors that don't directly affect ATN International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ATN International's value and its price as these two are different measures arrived at by different means. Investors typically determine if ATN International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ATN International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.