Assurant Stock Price History
AIZN Stock | USD 20.77 0.01 0.05% |
If you're considering investing in Assurant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Assurant stands at 20.77, as last reported on the 28th of April, with the highest price reaching 21.13 and the lowest price hitting 20.74 during the day. We consider Assurant very steady. Assurant secures Sharpe Ratio (or Efficiency) of 0.0374, which signifies that the company had a 0.0374% return per unit of risk over the last 3 months. We have found thirty technical indicators for Assurant, which you can use to evaluate the volatility of the firm. Please confirm Assurant's Downside Deviation of 1.05, risk adjusted performance of 0.0332, and Mean Deviation of 0.5908 to double-check if the risk estimate we provide is consistent with the expected return of 0.0316%.
At this time, Assurant's Total Stockholder Equity is very stable compared to the past year. As of the 28th of April 2024, Common Stock Shares Outstanding is likely to grow to about 72.7 M, while Liabilities And Stockholders Equity is likely to drop about 32.7 B. . As of the 28th of April 2024, Price To Free Cash Flows Ratio is likely to grow to 12.00, while Price To Sales Ratio is likely to drop 0.50. Assurant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Assurant |
Sharpe Ratio = 0.0374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIZN |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Assurant is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assurant by adding it to a well-diversified portfolio.
Market Capitalization 9.4 B |
Assurant Stock Price History Chart
There are several ways to analyze Assurant Stock price data. The simplest method is using a basic Assurant candlestick price chart, which shows Assurant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 22.8 |
Lowest Price | February 13, 2024 | 20.12 |
Assurant April 28, 2024 Stock Price Synopsis
Various analyses of Assurant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assurant Stock. It can be used to describe the percentage change in the price of Assurant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assurant Stock.Assurant Price Action Indicator | (0.17) | |
Assurant Price Rate Of Daily Change | 1.00 | |
Assurant Price Daily Balance Of Power | (0.03) |
Assurant April 28, 2024 Stock Price Analysis
Assurant Stock Price History Data
The price series of Assurant for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 2.68 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 21.23. The median price for the last 90 days is 21.04. The company issued dividends on 2024-04-15.Open | High | Low | Close | Volume | ||
04/28/2024 | 20.74 | 21.13 | 20.74 | 20.77 | ||
04/26/2024 | 20.74 | 21.13 | 20.74 | 20.77 | 7,600 | |
04/25/2024 | 20.85 | 21.06 | 20.68 | 20.78 | 11,000 | |
04/24/2024 | 21.12 | 21.12 | 20.95 | 21.03 | 9,100 | |
04/23/2024 | 21.05 | 21.32 | 21.04 | 21.10 | 20,776 | |
04/22/2024 | 21.02 | 21.14 | 20.90 | 21.04 | 12,600 | |
04/19/2024 | 20.88 | 21.13 | 20.88 | 21.00 | 5,452 | |
04/18/2024 | 21.21 | 21.21 | 20.80 | 20.88 | 9,840 | |
04/17/2024 | 21.05 | 21.10 | 20.82 | 21.08 | 5,398 | |
04/16/2024 | 20.80 | 21.10 | 20.69 | 20.92 | 9,765 | |
04/15/2024 | 21.22 | 21.28 | 20.67 | 20.75 | 19,800 | |
04/12/2024 | 21.18 | 21.51 | 21.09 | 21.09 | 21,300 | |
04/11/2024 | 21.74 | 21.74 | 21.23 | 21.31 | 9,800 | |
04/10/2024 | 22.20 | 22.25 | 21.45 | 21.59 | 43,000 | |
04/09/2024 | 22.61 | 22.61 | 22.36 | 22.36 | 7,700 | |
04/08/2024 | 22.73 | 22.73 | 22.44 | 22.49 | 10,200 | |
04/05/2024 | 22.70 | 22.74 | 22.41 | 22.68 | 4,685 | |
04/04/2024 | 22.48 | 22.72 | 22.48 | 22.70 | 17,057 | |
04/03/2024 | 22.58 | 22.70 | 22.34 | 22.53 | 17,308 | |
04/02/2024 | 22.62 | 22.73 | 22.44 | 22.58 | 13,294 | |
04/01/2024 | 22.67 | 22.94 | 22.59 | 22.75 | 20,144 | |
03/28/2024 | 22.52 | 22.99 | 22.40 | 22.80 | 225,241 | |
03/27/2024 | 22.60 | 22.78 | 22.37 | 22.37 | 64,400 | |
03/26/2024 | 22.74 | 22.74 | 22.21 | 22.21 | 9,600 | |
03/25/2024 | 22.72 | 22.75 | 22.26 | 22.26 | 12,500 | |
03/22/2024 | 22.75 | 22.97 | 22.42 | 22.42 | 13,500 | |
03/21/2024 | 22.64 | 22.83 | 22.37 | 22.37 | 85,200 | |
03/20/2024 | 22.50 | 22.58 | 22.20 | 22.20 | 24,700 | |
03/19/2024 | 22.42 | 22.55 | 22.17 | 22.17 | 19,500 | |
03/18/2024 | 22.40 | 22.47 | 22.10 | 22.10 | 38,200 | |
03/15/2024 | 22.41 | 22.46 | 22.10 | 22.10 | 34,900 | |
03/14/2024 | 22.48 | 22.49 | 22.09 | 22.09 | 35,600 | |
03/13/2024 | 22.29 | 22.46 | 22.08 | 22.08 | 33,900 | |
03/12/2024 | 22.15 | 22.25 | 21.88 | 21.88 | 20,100 | |
03/11/2024 | 22.31 | 22.31 | 21.83 | 21.83 | 29,200 | |
03/08/2024 | 21.88 | 22.40 | 21.88 | 21.88 | 60,300 | |
03/07/2024 | 21.68 | 21.84 | 21.44 | 21.44 | 34,500 | |
03/06/2024 | 21.63 | 21.80 | 21.26 | 21.26 | 44,800 | |
03/05/2024 | 21.40 | 21.84 | 21.24 | 21.24 | 7,500 | |
03/04/2024 | 21.35 | 21.83 | 21.05 | 21.05 | 34,800 | |
03/01/2024 | 21.44 | 21.55 | 21.02 | 21.02 | 64,700 | |
02/29/2024 | 21.30 | 21.68 | 21.06 | 21.06 | 155,100 | |
02/28/2024 | 21.18 | 21.32 | 20.88 | 20.88 | 8,800 | |
02/27/2024 | 21.10 | 21.20 | 20.75 | 20.75 | 21,500 | |
02/26/2024 | 21.01 | 21.20 | 20.75 | 20.75 | 40,100 | |
02/23/2024 | 20.79 | 21.12 | 20.63 | 20.63 | 79,500 | |
02/22/2024 | 20.75 | 20.85 | 20.44 | 20.44 | 32,500 | |
02/21/2024 | 20.76 | 20.80 | 20.30 | 20.30 | 22,300 | |
02/20/2024 | 20.66 | 20.87 | 20.38 | 20.38 | 13,700 | |
02/16/2024 | 20.69 | 20.70 | 20.34 | 20.34 | 6,000 | |
02/15/2024 | 20.63 | 20.77 | 20.40 | 20.40 | 20,700 | |
02/14/2024 | 20.57 | 20.93 | 20.29 | 20.29 | 9,600 | |
02/13/2024 | 20.59 | 20.94 | 20.12 | 20.12 | 26,300 | |
02/12/2024 | 20.78 | 20.94 | 20.48 | 20.48 | 72,100 | |
02/09/2024 | 20.69 | 20.84 | 20.38 | 20.38 | 66,200 | |
02/08/2024 | 20.59 | 20.71 | 20.29 | 20.29 | 21,600 | |
02/07/2024 | 20.60 | 20.73 | 20.29 | 20.29 | 106,700 | |
02/06/2024 | 20.50 | 20.61 | 20.21 | 20.21 | 24,100 | |
02/05/2024 | 20.57 | 20.64 | 20.13 | 20.13 | 15,600 | |
02/02/2024 | 20.61 | 20.91 | 20.30 | 20.30 | 423,500 | |
02/01/2024 | 20.70 | 21.03 | 20.15 | 20.44 | 17,300 |
About Assurant Stock history
Assurant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assurant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assurant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assurant stock prices may prove useful in developing a viable investing in Assurant
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53.8 M | 72.7 M | |
Net Income Applicable To Common Shares | 318.1 M | 589.8 M |
Assurant Stock Technical Analysis
Assurant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Assurant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assurant's price direction in advance. Along with the technical and fundamental analysis of Assurant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assurant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0332 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0474 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Assurant. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. To learn how to invest in Assurant Stock, please use our How to Invest in Assurant guide.Note that the Assurant information on this page should be used as a complementary analysis to other Assurant's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Assurant Stock analysis
When running Assurant's price analysis, check to measure Assurant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Assurant is operating at the current time. Most of Assurant's value examination focuses on studying past and present price action to predict the probability of Assurant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Assurant's price. Additionally, you may evaluate how the addition of Assurant to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is Assurant's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Assurant. If investors know Assurant will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Assurant listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Return On Equity 0.0746 |
The market value of Assurant is measured differently than its book value, which is the value of Assurant that is recorded on the company's balance sheet. Investors also form their own opinion of Assurant's value that differs from its market value or its book value, called intrinsic value, which is Assurant's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Assurant's market value can be influenced by many factors that don't directly affect Assurant's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Assurant's value and its price as these two are different measures arrived at by different means. Investors typically determine if Assurant is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Assurant's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.