Argenx Nv Adr Stock Price History
| ARGX Stock | USD 375.29 2.49 0.67% |
Below is the normalized historical share price chart for argenx NV ADR extending back to May 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argenx NV stands at 375.29, as last reported on the 30th of April, with the highest price reaching 379.34 and the lowest price hitting 370.63 during the day.
If you're considering investing in Argenx Stock, it is important to understand the factors that can impact its price. We consider Argenx NV very steady. argenx NV ADR secures Sharpe Ratio (or Efficiency) of 3.0E-4, which signifies that the company had a 3.0E-4% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for argenx NV ADR, which you can use to evaluate the volatility of the firm. Please confirm Argenx NV's Risk Adjusted Performance of 0.0196, mean deviation of 1.36, and Semi Deviation of 1.49 to double-check if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
At this time, Argenx NV's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 5.7 M in 2024, whereas Common Stock is likely to drop slightly above 3.6 M in 2024. . At this time, Argenx NV's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 1.28 in 2024, whereas Price To Sales Ratio is likely to drop 16.85 in 2024. Argenx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2017 | 200 Day MA 443.5248 | 50 Day MA 385.5195 | Beta 0.355 |
Argenx |
Sharpe Ratio = 3.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARGX |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argenx NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argenx NV by adding Argenx NV to a well-diversified portfolio.
Price Book 5.471 | Enterprise Value Ebitda (100.18) | Price Sales 17.7243 | Shares Float 58.8 M | Wall Street Target Price 478.76 |
Argenx NV Stock Price History Chart
There are several ways to analyze Argenx Stock price data. The simplest method is using a basic Argenx candlestick price chart, which shows Argenx NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2024 | 411.2 |
| Lowest Price | March 20, 2024 | 356.95 |
Argenx NV April 30, 2024 Stock Price Synopsis
Various analyses of Argenx NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argenx Stock. It can be used to describe the percentage change in the price of Argenx NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argenx Stock.| Argenx NV Price Daily Balance Of Power | 0.29 | |
| Argenx NV Price Action Indicator | 1.55 | |
| Argenx NV Accumulation Distribution | 3,032 | |
| Argenx NV Price Rate Of Daily Change | 1.01 |
Argenx NV April 30, 2024 Stock Price Analysis
Argenx Stock Price History Data
The price series of Argenx NV for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 54.25 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 385.97. The median price for the last 90 days is 387.03.| Open | High | Low | Close | Volume | ||
| 04/29/2024 | 370.82 | 379.34 | 370.63 | 375.29 | 132,029 | |
| 04/26/2024 | 370.26 | 375.59 | 366.72 | 372.80 | 228,781 | |
| 04/25/2024 | 371.11 | 377.78 | 367.17 | 368.60 | 279,900 | |
| 04/24/2024 | 380.85 | 380.85 | 372.68 | 375.00 | 202,220 | |
| 04/23/2024 | 368.69 | 377.94 | 368.69 | 375.08 | 340,247 | |
| 04/22/2024 | 362.93 | 370.80 | 359.83 | 368.75 | 318,551 | |
| 04/19/2024 | 360.38 | 362.50 | 357.55 | 360.23 | 322,389 | |
| 04/18/2024 | 362.34 | 367.49 | 358.09 | 358.41 | 235,021 | |
| 04/17/2024 | 365.34 | 367.53 | 360.12 | 366.20 | 267,474 | |
| 04/16/2024 | 360.37 | 375.47 | 359.89 | 370.68 | 201,738 | |
| 04/15/2024 | 378.59 | 386.49 | 375.12 | 376.26 | 189,280 | |
| 04/12/2024 | 380.02 | 381.77 | 373.78 | 378.02 | 133,063 | |
| 04/11/2024 | 386.65 | 387.62 | 378.18 | 379.65 | 93,342 | |
| 04/10/2024 | 381.78 | 385.33 | 379.10 | 382.78 | 130,731 | |
| 04/09/2024 | 385.78 | 389.49 | 381.63 | 384.14 | 216,827 | |
| 04/08/2024 | 386.71 | 388.38 | 385.04 | 386.71 | 99,422 | |
| 04/05/2024 | 387.25 | 388.97 | 384.65 | 387.03 | 119,409 | |
| 04/04/2024 | 392.62 | 395.82 | 386.46 | 386.88 | 144,193 | |
| 04/03/2024 | 395.09 | 399.94 | 394.02 | 398.49 | 188,000 | |
| 04/02/2024 | 389.95 | 397.11 | 387.38 | 397.11 | 248,800 | |
| 04/01/2024 | 394.40 | 399.29 | 388.11 | 397.33 | 98,297 | |
| 03/28/2024 | 397.61 | 397.79 | 391.70 | 393.72 | 184,199 | |
| 03/27/2024 | 398.93 | 400.21 | 393.58 | 398.59 | 243,584 | |
| 03/26/2024 | 398.71 | 401.85 | 393.61 | 397.57 | 166,387 | |
| 03/25/2024 | 396.63 | 400.00 | 394.14 | 398.42 | 179,831 | |
| 03/22/2024 | 394.46 | 405.29 | 389.31 | 402.68 | 287,269 | |
| 03/21/2024 | 410.81 | 411.23 | 394.68 | 396.88 | 739,471 | |
| 03/20/2024 | 359.00 | 359.43 | 349.86 | 356.95 | 444,646 | |
| 03/19/2024 | 363.03 | 363.41 | 358.35 | 359.37 | 293,600 | |
| 03/18/2024 | 366.71 | 368.44 | 361.44 | 361.54 | 327,064 | |
| 03/15/2024 | 378.84 | 380.85 | 371.09 | 371.28 | 268,396 | |
| 03/14/2024 | 385.75 | 386.86 | 374.33 | 378.65 | 226,800 | |
| 03/13/2024 | 384.48 | 387.64 | 373.29 | 381.76 | 233,142 | |
| 03/12/2024 | 384.68 | 390.24 | 383.12 | 387.94 | 242,345 | |
| 03/11/2024 | 387.80 | 394.05 | 383.88 | 385.00 | 279,292 | |
| 03/08/2024 | 387.49 | 392.31 | 385.37 | 387.80 | 195,549 | |
| 03/07/2024 | 395.66 | 396.87 | 388.07 | 388.68 | 169,679 | |
| 03/06/2024 | 389.39 | 392.91 | 387.91 | 390.66 | 191,972 | |
| 03/05/2024 | 387.42 | 389.89 | 381.51 | 388.69 | 317,220 | |
| 03/04/2024 | 384.46 | 390.86 | 382.33 | 390.32 | 327,662 | |
| 03/01/2024 | 379.87 | 394.10 | 379.50 | 393.49 | 427,434 | |
| 02/29/2024 | 385.55 | 386.47 | 368.58 | 380.01 | 837,821 | |
| 02/28/2024 | 408.08 | 408.08 | 397.29 | 397.70 | 273,547 | |
| 02/27/2024 | 406.25 | 412.51 | 406.25 | 411.20 | 173,937 | |
| 02/26/2024 | 410.66 | 412.57 | 407.17 | 410.35 | 136,520 | |
| 02/23/2024 | 405.95 | 413.10 | 405.95 | 409.52 | 115,392 | |
| 02/22/2024 | 399.17 | 410.15 | 399.17 | 406.01 | 260,846 | |
| 02/21/2024 | 399.31 | 402.09 | 396.33 | 399.95 | 238,853 | |
| 02/20/2024 | 406.94 | 407.96 | 393.56 | 395.40 | 307,787 | |
| 02/16/2024 | 391.53 | 394.60 | 389.89 | 392.23 | 186,617 | |
| 02/15/2024 | 391.62 | 394.49 | 391.12 | 393.47 | 179,498 | |
| 02/14/2024 | 387.93 | 391.05 | 386.17 | 390.27 | 306,695 | |
| 02/13/2024 | 383.66 | 390.00 | 383.38 | 386.83 | 383,026 | |
| 02/12/2024 | 392.42 | 395.56 | 388.99 | 392.70 | 325,060 | |
| 02/09/2024 | 398.00 | 404.30 | 396.55 | 401.48 | 265,675 | |
| 02/08/2024 | 392.51 | 395.91 | 390.01 | 394.89 | 186,130 | |
| 02/07/2024 | 390.68 | 393.31 | 390.06 | 391.95 | 132,420 | |
| 02/06/2024 | 393.20 | 396.68 | 389.64 | 393.12 | 316,830 | |
| 02/05/2024 | 378.39 | 408.55 | 377.71 | 403.37 | 554,850 | |
| 02/02/2024 | 382.86 | 382.86 | 374.64 | 378.84 | 483,330 | |
| 02/01/2024 | 378.68 | 385.98 | 378.28 | 385.58 | 451,810 |
About Argenx NV Stock history
Argenx NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argenx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in argenx NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argenx NV stock prices may prove useful in developing a viable investing in Argenx NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.2 M | 33.5 M | |
| Net Loss | -638.6 M | -606.7 M |
Argenx NV Quarterly Net Working Capital |
|
Argenx NV Stock Technical Analysis
Argenx NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Argenx NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argenx NV's price direction in advance. Along with the technical and fundamental analysis of Argenx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argenx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0196 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in argenx NV ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the argenx NV ADR information on this page should be used as a complementary analysis to other Argenx NV's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Argenx Stock analysis
When running Argenx NV's price analysis, check to measure Argenx NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argenx NV is operating at the current time. Most of Argenx NV's value examination focuses on studying past and present price action to predict the probability of Argenx NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argenx NV's price. Additionally, you may evaluate how the addition of Argenx NV to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is Argenx NV's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Argenx NV. If investors know Argenx will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Argenx NV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (5.14) | Revenue Per Share 0.8876 | Quarterly Revenue Growth 1.349 | Return On Assets (0.07) | Return On Equity (0.09) |
The market value of argenx NV ADR is measured differently than its book value, which is the value of Argenx that is recorded on the company's balance sheet. Investors also form their own opinion of Argenx NV's value that differs from its market value or its book value, called intrinsic value, which is Argenx NV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Argenx NV's market value can be influenced by many factors that don't directly affect Argenx NV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Argenx NV's value and its price as these two are different measures arrived at by different means. Investors typically determine if Argenx NV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Argenx NV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.