Adicet Bio Stock Price History
| ACET Stock | USD 1.69 0.24 16.55% |
Below is the normalized historical share price chart for Adicet Bio extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adicet Bio stands at 1.69, as last reported on the 8th of May, with the highest price reaching 1.71 and the lowest price hitting 1.49 during the day.
If you're considering investing in Adicet Stock, it is important to understand the factors that can impact its price. Adicet Bio secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Adicet Bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adicet Bio's Standard Deviation of 4.87, mean deviation of 3.85, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
At this time, Adicet Bio's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 578.5 M in 2024, whereas Common Stock is likely to drop 3,420 in 2024. . At this time, Adicet Bio's Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 13.27 in 2024, whereas Price Earnings Ratio is likely to drop (0.60) in 2024. Adicet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2018 | 200 Day MA 1.9604 | 50 Day MA 2.1106 | Beta 1.624 |
Adicet |
Sharpe Ratio = -0.2028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACET |
Estimated Market Risk
| 4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adicet Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adicet Bio by adding Adicet Bio to a well-diversified portfolio.
Price Book 1.0428 | Enterprise Value Ebitda (0.28) | Price Sales 9.7185 | Shares Float 49.1 M | Wall Street Target Price 9 |
Adicet Bio Stock Price History Chart
There are several ways to analyze Adicet Stock price data. The simplest method is using a basic Adicet candlestick price chart, which shows Adicet Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 9, 2024 | 3.27 |
| Lowest Price | May 2, 2024 | 1.41 |
Adicet Bio May 8, 2024 Stock Price Synopsis
Various analyses of Adicet Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adicet Stock. It can be used to describe the percentage change in the price of Adicet Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adicet Stock.| Adicet Bio Price Action Indicator | 0.21 | |
| Adicet Bio Price Daily Balance Of Power | 1.09 | |
| Adicet Bio Price Rate Of Daily Change | 1.17 |
Adicet Bio May 8, 2024 Stock Price Analysis
Adicet Stock Price History Data
The price series of Adicet Bio for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 1.97 with a coefficient of variation of 19.63. The prices are distributed with arithmetic mean of 2.33. The median price for the last 90 days is 2.29. The company had 1:7 stock split on 16th of September 2020. Adicet Bio issued dividends on 2020-09-16.| Open | High | Low | Close | Volume | ||
05/08/2024 | 1.49 | 1.71 | 1.49 | 1.69 | ||
| 05/06/2024 | 1.49 | 1.71 | 1.49 | 1.69 | 3,099,672 | |
| 05/03/2024 | 1.45 | 1.56 | 1.40 | 1.45 | 4,866,272 | |
| 05/02/2024 | 1.51 | 1.55 | 1.39 | 1.41 | 4,877,852 | |
| 05/01/2024 | 1.55 | 1.63 | 1.52 | 1.52 | 3,883,388 | |
| 04/30/2024 | 1.59 | 1.68 | 1.45 | 1.49 | 2,121,565 | |
| 04/29/2024 | 1.70 | 1.77 | 1.59 | 1.59 | 1,605,582 | |
| 04/26/2024 | 1.81 | 1.83 | 1.66 | 1.68 | 1,251,696 | |
| 04/25/2024 | 1.89 | 1.95 | 1.80 | 1.81 | 851,580 | |
| 04/24/2024 | 2.07 | 2.08 | 1.87 | 1.88 | 1,477,946 | |
| 04/23/2024 | 2.14 | 2.25 | 2.07 | 2.10 | 1,130,428 | |
| 04/22/2024 | 2.00 | 2.05 | 1.96 | 2.00 | 325,351 | |
| 04/19/2024 | 2.01 | 2.04 | 1.90 | 1.95 | 727,750 | |
| 04/18/2024 | 2.29 | 2.29 | 2.01 | 2.03 | 929,963 | |
| 04/17/2024 | 2.22 | 2.35 | 2.22 | 2.27 | 760,776 | |
| 04/16/2024 | 2.16 | 2.20 | 2.14 | 2.19 | 171,891 | |
| 04/15/2024 | 2.16 | 2.26 | 2.13 | 2.20 | 495,244 | |
| 04/12/2024 | 2.20 | 2.22 | 2.14 | 2.16 | 416,385 | |
| 04/11/2024 | 2.18 | 2.30 | 2.13 | 2.24 | 874,525 | |
| 04/10/2024 | 2.20 | 2.21 | 2.13 | 2.15 | 399,875 | |
| 04/09/2024 | 2.20 | 2.31 | 2.19 | 2.29 | 486,605 | |
| 04/08/2024 | 2.22 | 2.26 | 2.13 | 2.18 | 645,721 | |
| 04/05/2024 | 2.29 | 2.30 | 2.22 | 2.25 | 288,769 | |
| 04/04/2024 | 2.28 | 2.40 | 2.23 | 2.28 | 437,984 | |
| 04/03/2024 | 2.33 | 2.34 | 2.25 | 2.26 | 456,528 | |
| 04/02/2024 | 2.35 | 2.37 | 2.29 | 2.36 | 1,535,445 | |
| 04/01/2024 | 2.35 | 2.43 | 2.28 | 2.40 | 670,271 | |
| 03/28/2024 | 2.33 | 2.40 | 2.31 | 2.35 | 533,478 | |
| 03/27/2024 | 2.26 | 2.34 | 2.20 | 2.33 | 614,658 | |
| 03/26/2024 | 2.29 | 2.29 | 2.12 | 2.24 | 804,996 | |
| 03/25/2024 | 2.16 | 2.35 | 2.16 | 2.20 | 644,344 | |
| 03/22/2024 | 2.06 | 2.24 | 2.02 | 2.19 | 944,774 | |
| 03/21/2024 | 2.14 | 2.22 | 2.03 | 2.04 | 1,743,567 | |
| 03/20/2024 | 2.22 | 2.25 | 2.06 | 2.14 | 1,660,499 | |
| 03/19/2024 | 1.97 | 2.06 | 1.93 | 2.03 | 1,116,811 | |
| 03/18/2024 | 2.01 | 2.06 | 1.88 | 1.95 | 1,173,241 | |
| 03/15/2024 | 2.08 | 2.12 | 2.00 | 2.00 | 6,485,263 | |
| 03/14/2024 | 2.25 | 2.30 | 2.05 | 2.05 | 1,683,000 | |
| 03/13/2024 | 2.36 | 2.42 | 2.24 | 2.25 | 809,146 | |
| 03/12/2024 | 2.46 | 2.48 | 2.34 | 2.36 | 833,230 | |
| 03/11/2024 | 2.43 | 2.51 | 2.42 | 2.46 | 2,734,384 | |
| 03/08/2024 | 2.41 | 2.52 | 2.41 | 2.43 | 4,307,523 | |
| 03/07/2024 | 2.42 | 2.45 | 2.36 | 2.39 | 497,023 | |
| 03/06/2024 | 2.32 | 2.42 | 2.32 | 2.40 | 590,172 | |
| 03/05/2024 | 2.37 | 2.40 | 2.25 | 2.32 | 846,129 | |
| 03/04/2024 | 2.45 | 2.54 | 2.26 | 2.38 | 1,323,361 | |
| 03/01/2024 | 2.36 | 2.41 | 2.30 | 2.40 | 929,137 | |
| 02/29/2024 | 2.38 | 2.40 | 2.26 | 2.35 | 969,193 | |
| 02/28/2024 | 2.45 | 2.47 | 2.32 | 2.33 | 1,024,916 | |
| 02/27/2024 | 2.42 | 2.51 | 2.35 | 2.39 | 2,599,411 | |
| 02/26/2024 | 2.61 | 2.61 | 2.36 | 2.42 | 1,436,849 | |
| 02/23/2024 | 2.49 | 2.52 | 2.38 | 2.47 | 1,815,184 | |
| 02/22/2024 | 2.69 | 2.74 | 2.43 | 2.44 | 2,292,142 | |
| 02/21/2024 | 2.80 | 2.88 | 2.66 | 2.69 | 2,883,589 | |
| 02/20/2024 | 2.94 | 3.04 | 2.81 | 2.85 | 982,421 | |
| 02/16/2024 | 2.98 | 3.01 | 2.88 | 2.94 | 539,806 | |
| 02/15/2024 | 2.92 | 3.01 | 2.86 | 3.00 | 1,130,170 | |
| 02/14/2024 | 2.85 | 2.96 | 2.61 | 2.90 | 1,470,841 | |
| 02/13/2024 | 3.10 | 3.10 | 2.72 | 2.77 | 2,201,416 | |
| 02/12/2024 | 3.25 | 3.47 | 3.12 | 3.12 | 1,183,314 | |
| 02/09/2024 | 3.39 | 3.50 | 3.10 | 3.27 | 2,038,386 |
About Adicet Bio Stock history
Adicet Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adicet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adicet Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adicet Bio stock prices may prove useful in developing a viable investing in Adicet Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43 M | 24.8 M |
Adicet Bio Quarterly Net Working Capital |
|
Adicet Bio Stock Technical Analysis
Adicet Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Adicet Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adicet Bio's price direction in advance. Along with the technical and fundamental analysis of Adicet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adicet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.97) | |||
| Total Risk Alpha | (1.31) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Adicet Bio. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For more information on how to buy Adicet Stock please use our How to Invest in Adicet Bio guide.Note that the Adicet Bio information on this page should be used as a complementary analysis to other Adicet Bio's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Adicet Stock analysis
When running Adicet Bio's price analysis, check to measure Adicet Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adicet Bio is operating at the current time. Most of Adicet Bio's value examination focuses on studying past and present price action to predict the probability of Adicet Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adicet Bio's price. Additionally, you may evaluate how the addition of Adicet Bio to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |
Is Adicet Bio's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Adicet Bio. If investors know Adicet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Adicet Bio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.31) | Quarterly Revenue Growth (1.00) | Return On Assets (0.31) | Return On Equity (0.62) |
The market value of Adicet Bio is measured differently than its book value, which is the value of Adicet that is recorded on the company's balance sheet. Investors also form their own opinion of Adicet Bio's value that differs from its market value or its book value, called intrinsic value, which is Adicet Bio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Adicet Bio's market value can be influenced by many factors that don't directly affect Adicet Bio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Adicet Bio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Adicet Bio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Adicet Bio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.