1847 Holdings Llc Stock Price History
| EFSH Stock | USD 2.45 0.05 2.08% |
Below is the normalized historical share price chart for 1847 Holdings LLC extending back to May 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1847 Holdings stands at 2.45, as last reported on the 29th of April, with the highest price reaching 2.60 and the lowest price hitting 2.37 during the day.
If you're considering investing in 1847 Stock, it is important to understand the factors that can impact its price. 1847 Holdings is abnormally volatile given 3 months investment horizon. 1847 Holdings LLC retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of price deviation over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.82% are justified by taking the suggested risk. Use 1847 Holdings LLC Market Risk Adjusted Performance of 0.2652, coefficient of variation of 1047.49, and Standard Deviation of 14.47 to evaluate company specific risk that cannot be diversified away.
As of now, 1847 Holdings' Common Stock is increasing as compared to previous years. The 1847 Holdings' current Sale Purchase Of Stock is estimated to increase to 0.00, while Total Stockholder Equity is forecasted to increase to (17.8 B). . The 1847 Holdings' current Price Earnings To Growth Ratio is estimated to increase to 0.0003, while Price To Sales Ratio is projected to decrease to 0.01. 1847 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2018 | 200 Day MA 5.3871 | 50 Day MA 2.3619 | Beta 0.806 |
1847 |
Sharpe Ratio = 0.1271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | EFSH | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.31 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.82 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average 1847 Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1847 Holdings by adding it to a well-diversified portfolio.
Price Book 3.126 | Enterprise Value Ebitda (155.48) | Price Sales 0.1022 | Shares Float 4.8 M | Earnings Share (190.28) |
1847 Holdings Stock Price History Chart
There are several ways to analyze 1847 Stock price data. The simplest method is using a basic 1847 candlestick price chart, which shows 1847 Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 3.4 |
| Lowest Price | March 18, 2024 | 1.23 |
1847 Holdings April 29, 2024 Stock Price Synopsis
Various analyses of 1847 Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1847 Stock. It can be used to describe the percentage change in the price of 1847 Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1847 Stock.| 1847 Holdings Price Action Indicator | (0.01) | |
| 1847 Holdings Price Daily Balance Of Power | 0.22 | |
| 1847 Holdings Price Rate Of Daily Change | 1.02 |
1847 Holdings April 29, 2024 Stock Price Analysis
1847 Stock Price History Data
The price series of 1847 Holdings for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 2.17 with a coefficient of variation of 27.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.22. The median price for the last 90 days is 2.33. The company completed 1:4 stock split on 8th of January 2024. 1847 Holdings LLC completed dividends distribution on 2022-09-29.| Open | High | Low | Close | Volume | ||
04/29/2024 | 2.40 | 2.60 | 2.37 | 2.45 | ||
04/29/2024 | 2.40 | 2.60 | 2.37 | 2.45 | ||
| 04/26/2024 | 2.42 | 2.60 | 2.37 | 2.45 | 221,847 | |
| 04/25/2024 | 2.92 | 2.92 | 2.40 | 2.40 | 271,208 | |
| 04/24/2024 | 2.98 | 2.99 | 2.79 | 2.84 | 283,339 | |
| 04/23/2024 | 2.49 | 2.80 | 2.40 | 2.79 | 470,523 | |
| 04/22/2024 | 2.18 | 2.75 | 2.15 | 2.37 | 579,938 | |
| 04/19/2024 | 1.76 | 2.20 | 1.76 | 2.13 | 247,341 | |
| 04/18/2024 | 1.86 | 1.99 | 1.71 | 1.73 | 179,669 | |
| 04/17/2024 | 2.47 | 2.47 | 1.79 | 1.85 | 227,633 | |
| 04/16/2024 | 2.46 | 2.46 | 2.00 | 2.33 | 90,007 | |
| 04/15/2024 | 2.38 | 2.47 | 2.26 | 2.37 | 78,284 | |
| 04/12/2024 | 2.30 | 2.85 | 2.30 | 2.35 | 435,663 | |
| 04/11/2024 | 2.40 | 2.40 | 2.23 | 2.33 | 108,685 | |
| 04/10/2024 | 2.07 | 2.27 | 2.05 | 2.18 | 97,609 | |
| 04/09/2024 | 2.64 | 2.64 | 2.00 | 2.08 | 218,856 | |
| 04/08/2024 | 2.67 | 2.81 | 2.38 | 2.44 | 353,238 | |
| 04/05/2024 | 2.22 | 2.90 | 2.22 | 2.73 | 385,295 | |
| 04/04/2024 | 2.30 | 2.61 | 2.26 | 2.26 | 246,040 | |
| 04/03/2024 | 2.18 | 2.40 | 2.16 | 2.34 | 94,453 | |
| 04/02/2024 | 2.10 | 2.29 | 1.64 | 2.23 | 201,922 | |
| 04/01/2024 | 2.05 | 2.09 | 1.95 | 2.05 | 83,073 | |
| 03/28/2024 | 2.06 | 2.23 | 1.96 | 2.03 | 134,316 | |
| 03/27/2024 | 2.20 | 2.45 | 1.89 | 1.95 | 177,770 | |
| 03/26/2024 | 2.71 | 2.71 | 2.04 | 2.21 | 287,644 | |
| 03/25/2024 | 2.06 | 2.75 | 2.06 | 2.34 | 561,947 | |
| 03/22/2024 | 1.84 | 2.24 | 1.77 | 2.06 | 280,488 | |
| 03/21/2024 | 1.61 | 2.05 | 1.56 | 1.85 | 549,357 | |
| 03/20/2024 | 1.37 | 1.67 | 1.31 | 1.67 | 181,041 | |
| 03/19/2024 | 1.25 | 1.47 | 1.20 | 1.31 | 204,090 | |
| 03/18/2024 | 1.37 | 1.38 | 1.17 | 1.23 | 153,540 | |
| 03/15/2024 | 1.35 | 1.36 | 1.24 | 1.36 | 173,195 | |
| 03/14/2024 | 1.38 | 1.41 | 1.21 | 1.24 | 295,093 | |
| 03/13/2024 | 3.10 | 1.38 | 1.05 | 1.38 | 1,872,401 | |
| 03/12/2024 | 2.42 | 2.60 | 2.28 | 2.60 | 237,950 | |
| 03/11/2024 | 3.12 | 3.30 | 2.24 | 2.30 | 351,811 | |
| 03/08/2024 | 2.80 | 3.13 | 2.72 | 3.00 | 215,769 | |
| 03/07/2024 | 2.55 | 2.83 | 2.55 | 2.75 | 81,091 | |
| 03/06/2024 | 2.67 | 2.79 | 2.56 | 2.62 | 36,648 | |
| 03/05/2024 | 2.68 | 2.82 | 2.51 | 2.62 | 92,448 | |
| 03/04/2024 | 2.90 | 2.90 | 2.67 | 2.76 | 60,536 | |
| 03/01/2024 | 2.83 | 2.99 | 2.75 | 2.83 | 114,173 | |
| 02/29/2024 | 2.52 | 2.88 | 2.52 | 2.78 | 135,059 | |
| 02/28/2024 | 2.84 | 2.84 | 2.45 | 2.47 | 316,897 | |
| 02/27/2024 | 3.10 | 3.14 | 2.60 | 2.77 | 182,932 | |
| 02/26/2024 | 3.65 | 3.68 | 2.78 | 2.80 | 228,686 | |
| 02/23/2024 | 3.31 | 3.46 | 2.97 | 3.38 | 68,245 | |
| 02/22/2024 | 2.99 | 3.29 | 2.99 | 3.18 | 70,964 | |
| 02/21/2024 | 2.72 | 3.06 | 2.62 | 3.05 | 37,734 | |
| 02/20/2024 | 3.22 | 3.34 | 2.38 | 2.64 | 168,286 | |
| 02/16/2024 | 3.57 | 4.21 | 3.28 | 3.28 | 190,027 | |
| 02/15/2024 | 3.16 | 3.60 | 3.09 | 3.40 | 102,098 | |
| 02/14/2024 | 2.14 | 3.39 | 2.14 | 3.26 | 137,549 | |
| 02/13/2024 | 2.67 | 3.25 | 2.33 | 2.56 | 166,004 | |
| 02/12/2024 | 2.05 | 3.56 | 1.97 | 2.77 | 910,198 | |
| 02/09/2024 | 1.31 | 2.18 | 1.28 | 1.95 | 1,364,871 | |
| 02/08/2024 | 1.34 | 1.42 | 1.27 | 1.38 | 50,457 | |
| 02/07/2024 | 1.34 | 1.34 | 1.23 | 1.29 | 42,812 | |
| 02/06/2024 | 1.25 | 1.30 | 1.22 | 1.29 | 35,547 | |
| 02/05/2024 | 1.44 | 1.44 | 1.23 | 1.30 | 62,477 | |
| 02/02/2024 | 1.46 | 1.47 | 1.39 | 1.44 | 13,831 |
About 1847 Holdings Stock history
1847 Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1847 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1847 Holdings LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1847 Holdings stock prices may prove useful in developing a viable investing in 1847 Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 365.3 M | 383.6 M | |
| Net Loss | -18.1 M | -17.2 M |
1847 Holdings Stock Technical Analysis
1847 Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
1847 Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1847 Holdings' price direction in advance. Along with the technical and fundamental analysis of 1847 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1847 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0691 | |||
| Jensen Alpha | 0.9457 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.0885 | |||
| Treynor Ratio | 0.2552 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in 1847 Holdings LLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for 1847 Stock analysis
When running 1847 Holdings' price analysis, check to measure 1847 Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1847 Holdings is operating at the current time. Most of 1847 Holdings' value examination focuses on studying past and present price action to predict the probability of 1847 Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1847 Holdings' price. Additionally, you may evaluate how the addition of 1847 Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |
Is 1847 Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 1847 Holdings. If investors know 1847 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 1847 Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (190.28) | Revenue Per Share 187.999 | Quarterly Revenue Growth 0.592 | Return On Assets (0.08) | Return On Equity (2.59) |
The market value of 1847 Holdings LLC is measured differently than its book value, which is the value of 1847 that is recorded on the company's balance sheet. Investors also form their own opinion of 1847 Holdings' value that differs from its market value or its book value, called intrinsic value, which is 1847 Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 1847 Holdings' market value can be influenced by many factors that don't directly affect 1847 Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 1847 Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if 1847 Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 1847 Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.