111 Inc Stock Price History
YI Stock | USD 1.03 0.02 1.98% |
If you're considering investing in 111 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 111 stands at 1.03, as last reported on the 28th of April, with the highest price reaching 1.05 and the lowest price hitting 0.98 during the day. 111 Inc retains Efficiency (Sharpe Ratio) of -0.083, which signifies that the company had a -0.083% return per unit of price deviation over the last 3 months. 111 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 111's Information Ratio of (0.10), variance of 23.44, and Market Risk Adjusted Performance of (0.61) to double-check the risk estimate we provide.
111 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
111 |
Sharpe Ratio = -0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YI |
Estimated Market Risk
4.84 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 111 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 111 by adding 111 to a well-diversified portfolio.
111 Stock Price History Chart
There are several ways to analyze 111 Stock price data. The simplest method is using a basic 111 candlestick price chart, which shows 111 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2024 | 1.53 |
Lowest Price | April 17, 2024 | 0.97 |
111 April 28, 2024 Stock Price Synopsis
Various analyses of 111's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 111 Stock. It can be used to describe the percentage change in the price of 111 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 111 Stock.111 Price Daily Balance Of Power | 0.29 | |
111 Price Action Indicator | 0.03 | |
111 Price Rate Of Daily Change | 1.02 |
111 April 28, 2024 Stock Price Analysis
111 Stock Price History Data
The price series of 111 for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 0.56 with a coefficient of variation of 13.72. The daily prices for the period are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.35.Open | High | Low | Close | Volume | ||
04/28/2024 | 0.98 | 1.05 | 0.98 | 1.03 | ||
04/26/2024 | 0.98 | 1.05 | 0.98 | 1.03 | 16,239 | |
04/25/2024 | 1.04 | 1.04 | 1.00 | 1.01 | 18,961 | |
04/24/2024 | 1.10 | 1.10 | 1.05 | 1.05 | 11,800 | |
04/23/2024 | 1.09 | 1.11 | 1.05 | 1.09 | 25,034 | |
04/22/2024 | 1.03 | 1.09 | 1.01 | 1.06 | 23,168 | |
04/19/2024 | 1.05 | 1.05 | 1.02 | 1.02 | 9,269 | |
04/18/2024 | 1.03 | 1.13 | 1.00 | 1.00 | 12,002 | |
04/17/2024 | 1.08 | 1.08 | 0.97 | 0.97 | 27,263 | |
04/16/2024 | 1.02 | 1.08 | 1.00 | 1.00 | 75,764 | |
04/15/2024 | 1.08 | 1.11 | 1.01 | 1.02 | 44,457 | |
04/12/2024 | 1.08 | 1.13 | 1.06 | 1.10 | 30,104 | |
04/11/2024 | 1.14 | 1.14 | 1.06 | 1.07 | 19,172 | |
04/10/2024 | 1.13 | 1.15 | 1.13 | 1.13 | 49,200 | |
04/09/2024 | 1.15 | 1.20 | 1.13 | 1.15 | 124,455 | |
04/08/2024 | 1.13 | 1.15 | 1.13 | 1.13 | 24,540 | |
04/05/2024 | 1.14 | 1.16 | 1.10 | 1.12 | 61,721 | |
04/04/2024 | 1.14 | 1.17 | 1.13 | 1.14 | 28,340 | |
04/03/2024 | 1.18 | 1.22 | 1.11 | 1.13 | 45,300 | |
04/02/2024 | 1.10 | 1.16 | 1.10 | 1.16 | 30,421 | |
04/01/2024 | 1.18 | 1.24 | 1.16 | 1.23 | 62,735 | |
03/28/2024 | 1.00 | 1.18 | 1.00 | 1.16 | 158,909 | |
03/27/2024 | 1.00 | 1.03 | 0.99 | 1.01 | 83,238 | |
03/26/2024 | 1.01 | 1.08 | 0.98 | 1.04 | 169,672 | |
03/25/2024 | 1.06 | 1.10 | 1.06 | 1.09 | 73,902 | |
03/22/2024 | 1.24 | 1.27 | 1.04 | 1.06 | 263,428 | |
03/21/2024 | 1.45 | 1.58 | 1.21 | 1.22 | 272,987 | |
03/20/2024 | 1.47 | 1.54 | 1.45 | 1.53 | 79,979 | |
03/19/2024 | 1.39 | 1.54 | 1.32 | 1.49 | 87,081 | |
03/18/2024 | 1.50 | 1.55 | 1.49 | 1.49 | 182,515 | |
03/15/2024 | 1.51 | 1.53 | 1.49 | 1.52 | 211,218 | |
03/14/2024 | 1.45 | 1.49 | 1.43 | 1.49 | 95,000 | |
03/13/2024 | 1.41 | 1.51 | 1.41 | 1.49 | 155,375 | |
03/12/2024 | 1.39 | 1.42 | 1.38 | 1.42 | 145,010 | |
03/11/2024 | 1.33 | 1.39 | 1.29 | 1.38 | 23,516 | |
03/08/2024 | 1.33 | 1.39 | 1.33 | 1.36 | 27,993 | |
03/07/2024 | 1.40 | 1.40 | 1.33 | 1.35 | 26,481 | |
03/06/2024 | 1.35 | 1.42 | 1.35 | 1.39 | 77,180 | |
03/05/2024 | 1.28 | 1.39 | 1.28 | 1.36 | 89,384 | |
03/04/2024 | 1.31 | 1.36 | 1.31 | 1.35 | 33,563 | |
03/01/2024 | 1.38 | 1.38 | 1.33 | 1.38 | 55,376 | |
02/29/2024 | 1.35 | 1.41 | 1.31 | 1.37 | 18,209 | |
02/28/2024 | 1.35 | 1.40 | 1.32 | 1.36 | 28,139 | |
02/27/2024 | 1.37 | 1.44 | 1.34 | 1.35 | 70,518 | |
02/26/2024 | 1.35 | 1.44 | 1.34 | 1.40 | 19,405 | |
02/23/2024 | 1.32 | 1.36 | 1.32 | 1.35 | 17,965 | |
02/22/2024 | 1.33 | 1.36 | 1.28 | 1.35 | 46,914 | |
02/21/2024 | 1.38 | 1.42 | 1.30 | 1.33 | 66,733 | |
02/20/2024 | 1.45 | 1.49 | 1.37 | 1.37 | 15,367 | |
02/16/2024 | 1.45 | 1.52 | 1.45 | 1.50 | 36,539 | |
02/15/2024 | 1.42 | 1.56 | 1.42 | 1.51 | 38,978 | |
02/14/2024 | 1.42 | 1.48 | 1.42 | 1.46 | 32,880 | |
02/13/2024 | 1.47 | 1.47 | 1.38 | 1.39 | 13,451 | |
02/12/2024 | 1.39 | 1.51 | 1.39 | 1.50 | 95,893 | |
02/09/2024 | 1.39 | 1.42 | 1.37 | 1.39 | 23,500 | |
02/08/2024 | 1.34 | 1.43 | 1.34 | 1.40 | 61,211 | |
02/07/2024 | 1.25 | 1.40 | 1.25 | 1.37 | 151,377 | |
02/06/2024 | 1.38 | 1.40 | 1.35 | 1.40 | 63,320 | |
02/05/2024 | 1.39 | 1.39 | 1.36 | 1.36 | 17,309 | |
02/02/2024 | 1.34 | 1.40 | 1.34 | 1.40 | 46,316 | |
02/01/2024 | 1.37 | 1.40 | 1.37 | 1.39 | 17,717 |
About 111 Stock history
111 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 111 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 111 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 111 stock prices may prove useful in developing a viable investing in 111
111, Inc. operates an integrated online and offline platform in the healthcare market in the Peoples Republic of China. The company was formerly known as New Peak Group and changed its name to 111, Inc. in April 2018. 111, Inc. was founded in 2010 and is headquartered in Shanghai, the Peoples Republic of China. 111 Inc operates under Pharmaceutical Retailers classification in the United States and is traded on NASDAQ Exchange. It employs 2114 people.
111 Stock Technical Analysis
111 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
111 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 111's price direction in advance. Along with the technical and fundamental analysis of 111 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 111 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (1.03) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in 111 Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for 111 Stock analysis
When running 111's price analysis, check to measure 111's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 111 is operating at the current time. Most of 111's value examination focuses on studying past and present price action to predict the probability of 111's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 111's price. Additionally, you may evaluate how the addition of 111 to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
Is 111's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 111. If investors know 111 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 111 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of 111 Inc is measured differently than its book value, which is the value of 111 that is recorded on the company's balance sheet. Investors also form their own opinion of 111's value that differs from its market value or its book value, called intrinsic value, which is 111's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 111's market value can be influenced by many factors that don't directly affect 111's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 111's value and its price as these two are different measures arrived at by different means. Investors typically determine if 111 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 111's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.