111 Inc Stock Price History

YI Stock  USD 1.03  0.02  1.98%   
If you're considering investing in 111 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 111 stands at 1.03, as last reported on the 28th of April, with the highest price reaching 1.05 and the lowest price hitting 0.98 during the day. 111 Inc retains Efficiency (Sharpe Ratio) of -0.083, which signifies that the company had a -0.083% return per unit of price deviation over the last 3 months. 111 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 111's Information Ratio of (0.10), variance of 23.44, and Market Risk Adjusted Performance of (0.61) to double-check the risk estimate we provide.
  
111 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYI

Estimated Market Risk

 4.84
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average 111 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 111 by adding 111 to a well-diversified portfolio.

111 Stock Price History Chart

There are several ways to analyze 111 Stock price data. The simplest method is using a basic 111 candlestick price chart, which shows 111 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20241.53
Lowest PriceApril 17, 20240.97

111 April 28, 2024 Stock Price Synopsis

Various analyses of 111's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 111 Stock. It can be used to describe the percentage change in the price of 111 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 111 Stock.
111 Price Daily Balance Of Power 0.29 
111 Price Action Indicator 0.03 
111 Price Rate Of Daily Change 1.02 

111 April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 111 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 111 intraday prices and daily technical indicators to check the level of noise trading in 111 Stock and then apply it to test your longer-term investment strategies against 111.

111 Stock Price History Data

The price series of 111 for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 0.56 with a coefficient of variation of 13.72. The daily prices for the period are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.35.
OpenHighLowCloseVolume
04/28/2024
 0.98  1.05  0.98  1.03 
04/26/2024 0.98  1.05  0.98  1.03  16,239 
04/25/2024 1.04  1.04  1.00  1.01  18,961 
04/24/2024 1.10  1.10  1.05  1.05  11,800 
04/23/2024 1.09  1.11  1.05  1.09  25,034 
04/22/2024 1.03  1.09  1.01  1.06  23,168 
04/19/2024 1.05  1.05  1.02  1.02  9,269 
04/18/2024 1.03  1.13  1.00  1.00  12,002 
04/17/2024 1.08  1.08  0.97  0.97  27,263 
04/16/2024 1.02  1.08  1.00  1.00  75,764 
04/15/2024 1.08  1.11  1.01  1.02  44,457 
04/12/2024 1.08  1.13  1.06  1.10  30,104 
04/11/2024 1.14  1.14  1.06  1.07  19,172 
04/10/2024 1.13  1.15  1.13  1.13  49,200 
04/09/2024 1.15  1.20  1.13  1.15  124,455 
04/08/2024 1.13  1.15  1.13  1.13  24,540 
04/05/2024 1.14  1.16  1.10  1.12  61,721 
04/04/2024 1.14  1.17  1.13  1.14  28,340 
04/03/2024 1.18  1.22  1.11  1.13  45,300 
04/02/2024 1.10  1.16  1.10  1.16  30,421 
04/01/2024 1.18  1.24  1.16  1.23  62,735 
03/28/2024 1.00  1.18  1.00  1.16  158,909 
03/27/2024 1.00  1.03  0.99  1.01  83,238 
03/26/2024 1.01  1.08  0.98  1.04  169,672 
03/25/2024 1.06  1.10  1.06  1.09  73,902 
03/22/2024 1.24  1.27  1.04  1.06  263,428 
03/21/2024 1.45  1.58  1.21  1.22  272,987 
03/20/2024 1.47  1.54  1.45  1.53  79,979 
03/19/2024 1.39  1.54  1.32  1.49  87,081 
03/18/2024 1.50  1.55  1.49  1.49  182,515 
03/15/2024 1.51  1.53  1.49  1.52  211,218 
03/14/2024 1.45  1.49  1.43  1.49  95,000 
03/13/2024 1.41  1.51  1.41  1.49  155,375 
03/12/2024 1.39  1.42  1.38  1.42  145,010 
03/11/2024 1.33  1.39  1.29  1.38  23,516 
03/08/2024 1.33  1.39  1.33  1.36  27,993 
03/07/2024 1.40  1.40  1.33  1.35  26,481 
03/06/2024 1.35  1.42  1.35  1.39  77,180 
03/05/2024 1.28  1.39  1.28  1.36  89,384 
03/04/2024 1.31  1.36  1.31  1.35  33,563 
03/01/2024 1.38  1.38  1.33  1.38  55,376 
02/29/2024 1.35  1.41  1.31  1.37  18,209 
02/28/2024 1.35  1.40  1.32  1.36  28,139 
02/27/2024 1.37  1.44  1.34  1.35  70,518 
02/26/2024 1.35  1.44  1.34  1.40  19,405 
02/23/2024 1.32  1.36  1.32  1.35  17,965 
02/22/2024 1.33  1.36  1.28  1.35  46,914 
02/21/2024 1.38  1.42  1.30  1.33  66,733 
02/20/2024 1.45  1.49  1.37  1.37  15,367 
02/16/2024 1.45  1.52  1.45  1.50  36,539 
02/15/2024 1.42  1.56  1.42  1.51  38,978 
02/14/2024 1.42  1.48  1.42  1.46  32,880 
02/13/2024 1.47  1.47  1.38  1.39  13,451 
02/12/2024 1.39  1.51  1.39  1.50  95,893 
02/09/2024 1.39  1.42  1.37  1.39  23,500 
02/08/2024 1.34  1.43  1.34  1.40  61,211 
02/07/2024 1.25  1.40  1.25  1.37  151,377 
02/06/2024 1.38  1.40  1.35  1.40  63,320 
02/05/2024 1.39  1.39  1.36  1.36  17,309 
02/02/2024 1.34  1.40  1.34  1.40  46,316 
02/01/2024 1.37  1.40  1.37  1.39  17,717 

About 111 Stock history

111 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 111 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 111 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 111 stock prices may prove useful in developing a viable investing in 111
111, Inc. operates an integrated online and offline platform in the healthcare market in the Peoples Republic of China. The company was formerly known as New Peak Group and changed its name to 111, Inc. in April 2018. 111, Inc. was founded in 2010 and is headquartered in Shanghai, the Peoples Republic of China. 111 Inc operates under Pharmaceutical Retailers classification in the United States and is traded on NASDAQ Exchange. It employs 2114 people.

111 Stock Technical Analysis

111 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 111 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 111 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

111 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 111's price direction in advance. Along with the technical and fundamental analysis of 111 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 111 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 111 Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of 111's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of 111 Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on 111 Inc Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in 111 Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Complementary Tools for 111 Stock analysis

When running 111's price analysis, check to measure 111's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 111 is operating at the current time. Most of 111's value examination focuses on studying past and present price action to predict the probability of 111's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 111's price. Additionally, you may evaluate how the addition of 111 to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Is 111's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 111. If investors know 111 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 111 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of 111 Inc is measured differently than its book value, which is the value of 111 that is recorded on the company's balance sheet. Investors also form their own opinion of 111's value that differs from its market value or its book value, called intrinsic value, which is 111's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 111's market value can be influenced by many factors that don't directly affect 111's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 111's value and its price as these two are different measures arrived at by different means. Investors typically determine if 111 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 111's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.