Ishares Core High Etf Price History

HDV Etf  USD 108.58  0.74  0.68%   
Below is the normalized historical share price chart for iShares Core High extending back to March 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 108.58, as last reported on the 28th of April, with the highest price reaching 109.00 and the lowest price hitting 108.40 during the day.
3 y Volatility
14.84
200 Day MA
102.6398
1 y Volatility
11.58
50 Day MA
107.5212
Inception Date
2011-03-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares Core very steady. iShares Core High holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Core High, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Risk Adjusted Performance of 0.1048, downside deviation of 0.5904, and Market Risk Adjusted Performance of 0.1391 to validate if the risk estimate we provide is consistent with the expected return of 0.0772%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHDVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares Core is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
134.8 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core High Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024110.21
Lowest PriceFebruary 13, 2024102.22

IShares Core April 28, 2024 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 0.99 
IShares Core Price Daily Balance Of Power(1.23)
IShares Core Price Action Indicator(0.49)

IShares Core April 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core High Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 8.61 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.11. The median price for the last 90 days is 106.28. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
04/28/2024
 108.74  109.00  108.40  108.58 
04/26/2024 108.74  109.00  108.40  108.58  261,266 
04/25/2024 109.43  109.90  108.45  109.32  330,030 
04/24/2024 108.92  109.82  108.35  109.72  386,191 
04/23/2024 108.67  109.49  108.47  109.24  248,397 
04/22/2024 108.23  109.17  107.69  108.64  373,841 
04/19/2024 106.91  108.08  106.91  108.05  363,253 
04/18/2024 106.53  106.90  106.20  106.68  247,063 
04/17/2024 106.18  106.61  105.73  106.28  272,594 
04/16/2024 106.49  106.55  105.65  105.85  296,929 
04/15/2024 107.77  107.94  106.22  106.50  1,006,895 
04/12/2024 108.18  108.40  106.63  106.90  281,100 
04/11/2024 108.85  108.85  107.57  108.25  252,779 
04/10/2024 108.82  108.89  107.86  108.51  343,161 
04/09/2024 109.23  109.56  108.65  109.53  196,900 
04/08/2024 109.01  109.31  108.93  108.99  189,451 
04/05/2024 108.68  109.40  108.29  109.11  350,639 
04/04/2024 110.00  110.21  108.53  108.67  456,554 
04/03/2024 109.99  110.20  109.43  109.64  281,200 
04/02/2024 109.85  110.26  109.68  110.07  270,700 
04/01/2024 110.18  110.18  109.54  109.92  315,400 
03/28/2024 109.79  110.33  109.70  110.21  395,600 
03/27/2024 108.27  109.63  108.27  109.63  473,879 
03/26/2024 108.21  108.23  107.70  107.77  363,289 
03/25/2024 107.84  108.48  107.84  108.05  419,341 
03/22/2024 108.15  108.25  107.66  107.68  296,640 
03/21/2024 107.96  108.46  107.72  108.07  255,641 
03/20/2024 108.22  108.77  107.86  107.86  292,800 
03/19/2024 107.95  108.52  107.62  107.62  431,370 
03/18/2024 107.88  108.34  107.19  107.19  426,218 
03/15/2024 107.42  108.10  106.80  106.80  486,707 
03/14/2024 108.29  108.38  107.17  107.17  1,372,737 
03/13/2024 108.35  108.72  107.44  107.44  338,699 
03/12/2024 107.98  108.30  107.19  107.19  355,989 
03/11/2024 107.10  107.92  106.85  107.08  410,522 
03/08/2024 106.82  107.34  106.26  106.26  1,049,960 
03/07/2024 106.94  107.29  105.99  105.99  357,304 
03/06/2024 106.39  107.17  105.80  105.80  279,935 
03/05/2024 105.87  106.59  105.16  105.16  316,414 
03/04/2024 105.67  105.97  105.03  105.03  337,711 
03/01/2024 105.61  105.95  105.08  105.08  371,625 
02/29/2024 105.70  105.86  104.67  104.67  269,812 
02/28/2024 105.42  105.68  104.60  104.60  1,324,638 
02/27/2024 105.36  105.47  104.65  104.65  293,860 
02/26/2024 105.90  106.02  104.47  104.47  420,781 
02/23/2024 105.77  106.34  105.19  105.19  307,101 
02/22/2024 105.13  105.99  104.92  105.00  422,278 
02/21/2024 104.78  105.53  104.59  104.70  299,068 
02/20/2024 104.67  105.34  103.86  103.86  367,402 
02/16/2024 104.51  105.13  103.87  103.87  852,072 
02/15/2024 103.11  104.76  103.11  103.92  864,360 
02/14/2024 103.27  103.41  102.32  102.32  431,250 
02/13/2024 103.78  104.13  102.22  102.22  585,052 
02/12/2024 103.27  104.18  103.22  103.28  361,436 
02/09/2024 103.64  103.78  102.34  102.34  565,961 
02/08/2024 103.50  103.79  102.94  102.94  898,026 
02/07/2024 104.11  104.19  102.94  102.94  507,202 
02/06/2024 103.58  104.15  103.12  103.12  496,209 
02/05/2024 103.92  103.92  102.57  102.57  523,157 
02/02/2024 104.49  104.79  103.43  103.43  808,730 
02/01/2024 103.88  104.50  103.51  103.69  561,194 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. High Dividend is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core High is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core High. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the iShares Core High information on this page should be used as a complementary analysis to other IShares Core's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of iShares Core High is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.