Crane Company Stock Price History
CR Stock | USD 144.35 0.37 0.26% |
If you're considering investing in Crane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crane stands at 144.35, as last reported on the 28th of April, with the highest price reaching 146.29 and the lowest price hitting 143.60 during the day. Crane appears to be very steady, given 3 months investment horizon. Crane Company secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crane Company, which you can use to evaluate the volatility of the firm. Please makes use of Crane's mean deviation of 1.35, and Risk Adjusted Performance of 0.1358 to double-check if our risk estimates are consistent with your expectations.
At this time, Crane's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 04/28/2024, Other Stockholder Equity is likely to grow to about 2 M, while Common Stock Shares Outstanding is likely to drop slightly above 50.1 M. . At this time, Crane's Price Sales Ratio is relatively stable compared to the past year. As of 04/28/2024, Price Fair Value is likely to grow to 5.18, though Price Earnings To Growth Ratio is likely to grow to (0.68). Crane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crane |
Sharpe Ratio = 0.1995
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Crane is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crane by adding it to a well-diversified portfolio.
Price Book 4.9997 | Enterprise Value Ebitda 9.0521 | Price Sales 1.8998 | Shares Float 48.6 M | Dividend Share 1.3 |
Crane Stock Price History Chart
There are several ways to analyze Crane Stock price data. The simplest method is using a basic Crane candlestick price chart, which shows Crane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 26, 2024 | 144.35 |
Lowest Price | February 20, 2024 | 118.94 |
Crane April 28, 2024 Stock Price Synopsis
Various analyses of Crane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crane Stock. It can be used to describe the percentage change in the price of Crane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crane Stock.Crane Price Daily Balance Of Power | 0.14 | |
Crane Price Action Indicator | (0.41) | |
Crane Price Rate Of Daily Change | 1.00 |
Crane April 28, 2024 Stock Price Analysis
Crane Stock Price History Data
The price series of Crane for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 32.51 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 128.72. The median price for the last 90 days is 129.39. The company had 3:2 stock split on 15th of September 1998. Crane Company issued dividends on 2023-11-29.Open | High | Low | Close | Volume | ||
04/28/2024 | 143.86 | 146.29 | 143.60 | 144.35 | ||
04/26/2024 | 143.86 | 146.29 | 143.60 | 144.35 | 276,356 | |
04/25/2024 | 140.24 | 145.80 | 139.29 | 143.98 | 400,766 | |
04/24/2024 | 139.98 | 143.67 | 139.98 | 142.13 | 496,645 | |
04/23/2024 | 135.80 | 139.54 | 133.66 | 138.11 | 424,337 | |
04/22/2024 | 130.05 | 131.92 | 128.70 | 130.73 | 265,090 | |
04/19/2024 | 129.43 | 130.95 | 128.50 | 129.48 | 314,804 | |
04/18/2024 | 130.50 | 131.54 | 129.36 | 129.39 | 160,797 | |
04/17/2024 | 132.55 | 132.55 | 130.08 | 130.13 | 152,518 | |
04/16/2024 | 130.53 | 133.02 | 129.07 | 131.76 | 150,753 | |
04/15/2024 | 136.31 | 136.75 | 131.03 | 131.19 | 232,212 | |
04/12/2024 | 135.40 | 137.20 | 133.95 | 134.85 | 129,046 | |
04/11/2024 | 135.34 | 136.92 | 134.11 | 136.81 | 121,462 | |
04/10/2024 | 134.61 | 136.85 | 133.96 | 135.26 | 181,618 | |
04/09/2024 | 137.77 | 138.29 | 135.56 | 137.13 | 141,502 | |
04/08/2024 | 138.53 | 139.03 | 137.13 | 137.76 | 131,537 | |
04/05/2024 | 135.65 | 139.01 | 135.65 | 138.00 | 207,443 | |
04/04/2024 | 138.92 | 139.34 | 135.41 | 135.50 | 177,156 | |
04/03/2024 | 134.99 | 138.42 | 134.99 | 138.02 | 138,874 | |
04/02/2024 | 134.32 | 135.36 | 132.89 | 135.20 | 187,727 | |
04/01/2024 | 135.45 | 136.07 | 134.30 | 134.98 | 223,766 | |
03/28/2024 | 134.71 | 135.61 | 133.72 | 135.13 | 124,845 | |
03/27/2024 | 134.80 | 135.90 | 132.90 | 134.89 | 106,900 | |
03/26/2024 | 134.24 | 134.52 | 132.24 | 133.90 | 114,479 | |
03/25/2024 | 133.45 | 135.00 | 132.76 | 134.24 | 131,703 | |
03/22/2024 | 134.75 | 134.85 | 131.87 | 133.30 | 173,233 | |
03/21/2024 | 134.31 | 135.67 | 133.64 | 134.95 | 149,961 | |
03/20/2024 | 131.33 | 133.60 | 130.65 | 133.48 | 126,570 | |
03/19/2024 | 129.92 | 131.65 | 129.82 | 131.38 | 98,283 | |
03/18/2024 | 129.88 | 131.09 | 128.58 | 129.77 | 168,031 | |
03/15/2024 | 128.60 | 131.17 | 128.60 | 129.17 | 886,047 | |
03/14/2024 | 131.55 | 132.52 | 128.70 | 129.15 | 222,816 | |
03/13/2024 | 131.58 | 133.71 | 131.53 | 131.63 | 241,747 | |
03/12/2024 | 129.34 | 131.89 | 128.25 | 131.29 | 206,261 | |
03/11/2024 | 129.44 | 131.57 | 127.82 | 129.60 | 374,936 | |
03/08/2024 | 133.97 | 133.99 | 127.96 | 128.54 | 270,183 | |
03/07/2024 | 126.96 | 134.01 | 126.03 | 133.97 | 378,123 | |
03/06/2024 | 125.22 | 126.25 | 124.30 | 125.83 | 170,696 | |
03/05/2024 | 126.05 | 127.67 | 123.82 | 124.24 | 172,725 | |
03/04/2024 | 123.13 | 126.84 | 122.50 | 125.91 | 267,402 | |
03/01/2024 | 121.07 | 122.60 | 121.07 | 122.50 | 144,669 | |
02/29/2024 | 123.89 | 124.03 | 121.31 | 121.56 | 172,536 | |
02/28/2024 | 123.07 | 123.45 | 121.09 | 123.42 | 197,798 | |
02/27/2024 | 124.77 | 125.05 | 122.11 | 123.15 | 205,515 | |
02/26/2024 | 121.94 | 125.28 | 121.94 | 124.39 | 174,516 | |
02/23/2024 | 122.93 | 122.93 | 121.04 | 121.71 | 180,200 | |
02/22/2024 | 121.49 | 123.30 | 121.18 | 122.08 | 198,200 | |
02/21/2024 | 119.47 | 120.47 | 118.48 | 120.24 | 271,500 | |
02/20/2024 | 121.53 | 121.53 | 118.55 | 118.94 | 378,900 | |
02/16/2024 | 122.85 | 123.67 | 121.80 | 121.80 | 248,900 | |
02/15/2024 | 124.27 | 124.60 | 121.51 | 122.80 | 278,300 | |
02/14/2024 | 123.48 | 125.45 | 123.02 | 123.96 | 205,900 | |
02/13/2024 | 123.14 | 124.07 | 121.85 | 121.94 | 194,600 | |
02/12/2024 | 126.32 | 127.00 | 124.59 | 124.59 | 196,100 | |
02/09/2024 | 127.27 | 127.83 | 126.35 | 126.50 | 199,900 | |
02/08/2024 | 125.95 | 127.29 | 125.63 | 126.67 | 215,900 | |
02/07/2024 | 125.76 | 127.04 | 125.14 | 125.74 | 241,800 | |
02/06/2024 | 124.33 | 125.24 | 123.29 | 124.62 | 182,700 | |
02/05/2024 | 124.61 | 125.19 | 122.38 | 123.55 | 220,800 | |
02/02/2024 | 126.33 | 126.33 | 123.89 | 125.76 | 372,300 | |
02/01/2024 | 125.54 | 126.39 | 122.75 | 126.17 | 335,300 |
About Crane Stock history
Crane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crane Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crane stock prices may prove useful in developing a viable investing in Crane
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.5 M | 50.1 M | |
Net Income Applicable To Common Shares | 229.8 M | 201.7 M |
Crane Quarterly Net Working Capital |
|
Crane Stock Technical Analysis
Crane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Crane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crane's price direction in advance. Along with the technical and fundamental analysis of Crane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1358 | |||
Jensen Alpha | 0.274 | |||
Total Risk Alpha | 0.1466 | |||
Sortino Ratio | 0.2032 | |||
Treynor Ratio | 0.2572 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crane Company. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Complementary Tools for Crane Stock analysis
When running Crane's price analysis, check to measure Crane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crane is operating at the current time. Most of Crane's value examination focuses on studying past and present price action to predict the probability of Crane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crane's price. Additionally, you may evaluate how the addition of Crane to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |
Is Crane's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Crane. If investors know Crane will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Crane listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 1.3 | Earnings Share 7.4 | Revenue Per Share 59.758 | Quarterly Revenue Growth 0.104 | Return On Assets 0.1138 |
The market value of Crane Company is measured differently than its book value, which is the value of Crane that is recorded on the company's balance sheet. Investors also form their own opinion of Crane's value that differs from its market value or its book value, called intrinsic value, which is Crane's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Crane's market value can be influenced by many factors that don't directly affect Crane's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Crane's value and its price as these two are different measures arrived at by different means. Investors typically determine if Crane is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Crane's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.