Ageas SANV (Belgium) Price History

AGS Stock  EUR 43.42  0.04  0.09%   
If you're considering investing in Ageas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ageas SANV stands at 43.42, as last reported on the 28th of April, with the highest price reaching 43.72 and the lowest price hitting 43.42 during the day. We consider Ageas SANV very steady. ageas SANV secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ageas SANV, which you can use to evaluate the volatility of the firm. Please confirm Ageas SANV's Semi Deviation of 1.09, risk adjusted performance of 0.0901, and Mean Deviation of 0.8568 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Ageas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAGSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ageas SANV is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ageas SANV by adding it to a well-diversified portfolio.

Ageas SANV Stock Price History Chart

There are several ways to analyze Ageas Stock price data. The simplest method is using a basic Ageas candlestick price chart, which shows Ageas SANV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202444.04
Lowest PriceFebruary 8, 202437.71

Ageas SANV April 28, 2024 Stock Price Synopsis

Various analyses of Ageas SANV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ageas Stock. It can be used to describe the percentage change in the price of Ageas SANV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ageas Stock.
Ageas SANV Price Action Indicator(0.17)
Ageas SANV Price Rate Of Daily Change 1.00 
Ageas SANV Price Daily Balance Of Power(0.13)

Ageas SANV April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ageas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ageas SANV intraday prices and daily technical indicators to check the level of noise trading in Ageas Stock and then apply it to test your longer-term investment strategies against Ageas.

Ageas Stock Price History Data

The price series of Ageas SANV for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 6.33 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 40.5. The median price for the last 90 days is 39.81. The company had 1:10 stock split on 7th of August 2012. ageas SANV issued dividends on 2022-10-26.
OpenHighLowCloseVolume
04/28/2024
 43.60  43.72  43.42  43.42 
04/26/2024 43.60  43.72  43.42  43.42  235,052 
04/25/2024 43.80  43.80  43.12  43.46  258,924 
04/24/2024 44.08  44.22  43.68  43.86  324,230 
04/23/2024 43.94  44.26  43.76  44.04  294,248 
04/22/2024 43.50  43.98  43.46  43.84  278,134 
04/19/2024 42.80  43.32  42.70  43.06  298,979 
04/18/2024 43.00  43.28  42.88  43.12  260,268 
04/17/2024 42.92  43.40  42.78  42.78  267,932 
04/16/2024 43.20  43.40  42.76  43.00  506,198 
04/15/2024 43.00  44.14  43.00  43.82  853,887 
04/12/2024 42.48  42.80  42.34  42.48  270,935 
04/11/2024 42.64  42.78  42.24  42.36  303,933 
04/10/2024 42.94  43.10  42.62  42.74  197,325 
04/09/2024 42.90  43.26  42.78  42.84  203,356 
04/08/2024 42.64  43.02  42.54  42.92  211,642 
04/05/2024 42.78  42.96  42.60  42.70  418,794 
04/04/2024 43.06  43.40  42.94  43.30  300,086 
04/03/2024 42.96  43.26  42.90  43.04  238,630 
04/02/2024 42.70  43.32  42.70  42.92  329,619 
03/28/2024 42.97  43.13  42.70  42.92  322,424 
03/27/2024 41.90  42.96  41.90  42.96  528,285 
03/26/2024 41.52  42.01  41.49  41.95  392,841 
03/25/2024 41.00  41.73  41.00  41.45  524,930 
03/22/2024 40.64  40.91  40.51  40.75  282,253 
03/21/2024 40.74  41.05  40.60  40.79  373,434 
03/20/2024 40.41  40.63  40.23  40.55  253,778 
03/19/2024 40.15  40.56  40.15  40.45  362,457 
03/18/2024 39.66  40.14  39.61  40.14  373,733 
03/15/2024 39.55  40.06  39.29  39.90  2,603,892 
03/14/2024 39.46  39.69  39.07  39.23  334,441 
03/13/2024 39.70  40.29  39.27  39.54  727,758 
03/12/2024 38.93  39.56  38.79  39.55  648,308 
03/11/2024 38.75  38.92  38.58  38.92  537,764 
03/08/2024 38.85  39.03  38.48  38.91  497,482 
03/07/2024 38.38  38.88  38.24  38.56  539,775 
03/06/2024 38.22  38.51  38.12  38.42  476,905 
03/05/2024 37.53  38.16  37.49  38.09  453,891 
03/04/2024 38.85  38.85  37.61  37.80  768,470 
03/01/2024 39.33  39.62  38.80  39.04  575,030 
02/29/2024 38.16  39.34  38.10  39.20  1,032,263 
02/28/2024 39.49  40.59  37.15  38.26  1,178,482 
02/27/2024 39.56  39.56  39.03  39.32  263,300 
02/26/2024 39.80  39.88  39.55  39.59  205,350 
02/23/2024 40.05  40.14  39.68  40.01  211,011 
02/22/2024 39.93  40.38  39.93  40.09  346,472 
02/21/2024 39.37  39.90  39.36  39.61  259,578 
02/20/2024 39.03  39.40  39.03  39.36  255,086 
02/19/2024 39.09  39.24  38.80  39.01  308,396 
02/16/2024 39.02  39.31  38.94  39.11  217,376 
02/15/2024 38.51  39.02  38.47  39.01  357,844 
02/14/2024 38.36  38.71  38.34  38.46  154,930 
02/13/2024 38.41  38.90  38.41  38.47  208,662 
02/12/2024 38.03  38.49  38.03  38.48  192,110 
02/09/2024 37.70  38.10  37.70  37.93  382,106 
02/08/2024 37.76  38.01  37.69  37.71  254,235 
02/07/2024 38.12  38.23  37.65  37.81  393,605 
02/06/2024 37.92  38.31  37.90  38.18  400,336 
02/05/2024 39.15  39.26  37.22  37.82  765,533 
02/02/2024 39.42  39.46  39.08  39.13  141,717 
02/01/2024 39.60  40.12  39.12  39.27  277,647 

About Ageas SANV Stock history

Ageas SANV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ageas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ageas SANV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ageas SANV stock prices may prove useful in developing a viable investing in Ageas SANV
ageas SANV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SANV was founded in 1824 and is headquartered in Brussels, Belgium. AGEAS operates under InsuranceDiversified classification in Belgium and is traded on Brussels Stock Exchange. It employs 10057 people.

Ageas SANV Stock Technical Analysis

Ageas SANV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ageas SANV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ageas SANV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Ageas SANV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ageas SANV's price direction in advance. Along with the technical and fundamental analysis of Ageas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ageas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ageas SANV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for Ageas Stock analysis

When running Ageas SANV's price analysis, check to measure Ageas SANV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ageas SANV is operating at the current time. Most of Ageas SANV's value examination focuses on studying past and present price action to predict the probability of Ageas SANV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ageas SANV's price. Additionally, you may evaluate how the addition of Ageas SANV to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
CEOs Directory
Screen CEOs from public companies around the world
Please note, there is a significant difference between Ageas SANV's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ageas SANV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ageas SANV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.