Columbia Porate Income Fund Price History

SRINX Fund  USD 8.82  0.03  0.34%   
Below is the normalized historical share price chart for Columbia Porate Income extending back to July 07, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Corporate stands at 8.82, as last reported on the 26th of April, with the highest price reaching 8.82 and the lowest price hitting 8.82 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Porate Me secures Sharpe Ratio (or Efficiency) of -0.0987, which signifies that the fund had a -0.0987% return per unit of risk over the last 3 months. Columbia Porate Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Corporate's Risk Adjusted Performance of (0.05), standard deviation of 0.3585, and Mean Deviation of 0.2731 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRINX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Corporate by adding Columbia Corporate to a well-diversified portfolio.

Columbia Corporate Mutual Fund Price History Chart

There are several ways to analyze Columbia Porate Income Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 20249.13
Lowest PriceApril 16, 20248.81

Columbia Corporate April 26, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Corporate Price Rate Of Daily Change 1.00 
Columbia Corporate Price Action Indicator(0.01)

Columbia Corporate April 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Porate Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Corporate intraday prices and daily technical indicators to check the level of noise trading in Columbia Porate Income Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Corporate for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.75. The price distribution for the period has arithmetic mean of 8.98. The median price for the last 90 days is 8.99. The company had dividends distributed to its stock-holders on 29th of November 2019.
OpenHighLowCloseVolume
04/25/2024 8.82  8.82  8.82  8.82  1.00 
04/24/2024 8.85  8.85  8.85  8.85  1.00 
04/23/2024 8.88  8.88  8.88  8.88  1.00 
04/22/2024 8.86  8.86  8.86  8.86  1.00 
04/19/2024 8.85  8.85  8.85  8.85  1.00 
04/18/2024 8.84  8.84  8.84  8.84  1.00 
04/17/2024 8.85  8.85  8.85  8.85  1.00 
04/16/2024 8.81  8.81  8.81  8.81  1.00 
04/15/2024 8.85  8.85  8.85  8.85  1.00 
04/12/2024 8.91  8.91  8.91  8.91  1.00 
04/11/2024 8.91  8.91  8.91  8.91  1.00 
04/10/2024 8.92  8.92  8.92  8.92  1.00 
04/09/2024 9.01  9.01  9.01  9.01  1.00 
04/08/2024 8.98  8.98  8.98  8.98  1.00 
04/05/2024 8.98  8.98  8.98  8.98  1.00 
04/04/2024 9.03  9.03  9.03  9.03  1.00 
04/03/2024 9.01  9.01  9.01  9.01  1.00 
04/02/2024 9.00  9.00  9.00  9.00  1.00 
04/01/2024 9.02  9.02  9.02  9.02  1.00 
03/28/2024 9.08  9.08  9.08  9.08  1.00 
03/27/2024 9.08  9.08  9.08  9.08  1.00 
03/26/2024 9.05  9.05  9.02  9.02  1.00 
03/25/2024 9.05  9.05  9.02  9.02  1.00 
03/22/2024 9.07  9.07  9.04  9.04  1.00 
03/21/2024 9.05  9.05  9.02  9.02  1.00 
03/20/2024 9.03  9.03  9.00  9.00  1.00 
03/19/2024 9.03  9.03  9.00  9.00  1.00 
03/18/2024 9.01  9.01  8.98  8.98  1.00 
03/15/2024 9.01  9.01  8.98  8.98  1.00 
03/14/2024 9.02  9.02  8.99  8.99  1.00 
03/13/2024 9.07  9.07  9.04  9.04  1.00 
03/12/2024 9.08  9.08  9.05  9.05  1.00 
03/11/2024 9.10  9.10  9.07  9.07  1.00 
03/08/2024 9.10  9.10  9.07  9.07  1.00 
03/07/2024 9.09  9.09  9.06  9.06  1.00 
03/06/2024 9.08  9.08  9.05  9.05  1.00 
03/05/2024 9.06  9.06  9.03  9.03  1.00 
03/04/2024 9.03  9.03  9.00  9.00  1.00 
03/01/2024 9.04  9.04  9.01  9.01  1.00 
02/29/2024 9.01  9.01  8.98  8.98  1.00 
02/28/2024 9.00  9.00  8.94  8.94  1.00 
02/27/2024 9.00  9.00  8.94  8.94  1.00 
02/26/2024 9.01  9.01  8.95  8.95  1.00 
02/23/2024 9.04  9.04  8.98  8.98  1.00 
02/22/2024 9.01  9.01  8.95  8.95  1.00 
02/21/2024 9.00  9.00  8.94  8.94  1.00 
02/20/2024 9.01  9.01  8.95  8.95  1.00 
02/16/2024 9.00  9.00  8.94  8.94  1.00 
02/15/2024 9.02  9.02  8.96  8.96  1.00 
02/14/2024 9.00  9.00  8.94  8.94  1.00 
02/13/2024 8.97  8.97  8.91  8.91  1.00 
02/12/2024 9.05  9.05  8.99  8.99  1.00 
02/09/2024 9.04  9.04  8.98  8.98  1.00 
02/08/2024 9.06  9.06  9.00  9.00  1.00 
02/07/2024 9.08  9.08  9.02  9.02  1.00 
02/06/2024 9.10  9.10  9.03  9.03  1.00 
02/05/2024 9.06  9.06  9.00  9.00  1.00 
02/02/2024 9.13  9.13  9.06  9.06  1.00 
02/01/2024 9.20  9.20  9.13  9.13  1.00 
01/31/2024 9.15  9.15  9.08  9.08  1.00 
01/30/2024 9.12  9.12  9.02  9.02  1.00 

About Columbia Corporate Mutual Fund history

Columbia Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Porate Me will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Corporate stock prices may prove useful in developing a viable investing in Columbia Corporate
The fund invests at least 80 percent of its net assets in debt securities issued by corporate and other non-governmental issuers, including dollar-denominated debt securities issued by foreign companies. It also invests at least 60 percent of total assets in securities that, at the time of purchase, are investment grade securities or in unrated securities determined to be of comparable quality. Under normal circumstances, the funds average effective duration will be between three and ten years.

Columbia Corporate Mutual Fund Technical Analysis

Columbia Corporate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Columbia Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Corporate's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Columbia Porate Income. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Please note, there is a significant difference between Columbia Corporate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Corporate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Corporate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.