Spdr Sp Dividend Etf Price History

SDY Etf  USD 128.60  0.51  0.40%   
Below is the normalized historical share price chart for SPDR SP Dividend extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 128.60, as last reported on the 6th of May, with the highest price reaching 128.91 and the lowest price hitting 127.89 during the day.
3 y Volatility
16.07
200 Day MA
122.2787
1 y Volatility
16.06
50 Day MA
127.685
Inception Date
2005-11-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR SP very steady. SPDR SP Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Dividend, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 1157.47, and Risk Adjusted Performance of 0.0547 to confirm if the risk estimate we provide is consistent with the expected return of 0.0796%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSDYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR SP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.5 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Dividend Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024131.24
Lowest PriceFebruary 13, 2024121.6

SPDR SP May 6, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Price Daily Balance Of Power 0.50 
SPDR SP Price Action Indicator 0.45 

SPDR SP May 6, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Dividend Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 9.64 with a coefficient of variation of 1.99. The price distribution for the period has arithmetic mean of 126.59. The median price for the last 90 days is 127.39. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
05/06/2024
 128.69  128.91  127.89  128.60 
05/03/2024 128.69  128.91  127.89  128.60  191,689 
05/02/2024 127.99  128.34  127.39  128.09  237,183 
05/01/2024 127.11  128.69  126.91  127.39  225,291 
04/30/2024 127.84  128.21  127.24  127.24  290,167 
04/29/2024 127.70  128.40  127.70  128.36  212,620 
04/26/2024 127.83  128.30  127.46  127.49  151,302 
04/25/2024 127.79  128.26  127.08  127.90  232,947 
04/24/2024 127.73  128.64  127.23  128.45  228,439 
04/23/2024 127.87  128.49  127.76  128.06  188,234 
04/22/2024 127.15  128.31  126.48  127.72  216,579 
04/19/2024 125.82  126.95  125.72  126.79  219,806 
04/18/2024 125.52  126.01  125.15  125.65  238,839 
04/17/2024 125.21  125.49  124.37  125.00  222,555 
04/16/2024 125.29  125.30  124.42  124.60  256,915 
04/15/2024 127.01  127.21  124.96  125.36  273,179 
04/12/2024 127.11  127.24  125.54  125.89  260,900 
04/11/2024 128.28  128.29  126.98  127.42  218,186 
04/10/2024 128.42  128.50  127.35  127.89  343,700 
04/09/2024 129.58  130.02  128.93  129.90  315,000 
04/08/2024 129.05  129.71  129.05  129.25  208,400 
04/05/2024 128.44  129.18  128.09  129.01  253,700 
04/04/2024 130.25  130.57  128.22  128.48  257,370 
04/03/2024 129.81  129.87  129.28  129.52  341,283 
04/02/2024 130.32  130.49  129.63  129.90  263,826 
04/01/2024 131.59  131.59  130.53  130.64  384,551 
03/29/2024 131.02  131.67  130.98  131.24  319,090 
03/28/2024 131.02  131.67  130.98  131.24  318,990 
03/27/2024 128.97  130.89  128.96  130.89  305,265 
03/26/2024 128.80  128.98  128.22  128.23  327,786 
03/25/2024 128.85  129.34  128.45  128.52  328,459 
03/22/2024 129.61  129.65  128.83  128.85  228,092 
03/21/2024 129.20  129.82  128.95  129.46  379,572 
03/20/2024 128.07  129.05  127.90  128.91  486,004 
03/19/2024 127.55  128.25  127.54  128.21  374,504 
03/18/2024 127.78  128.14  127.41  127.54  266,208 
03/15/2024 126.83  127.74  126.45  127.63  323,612 
03/14/2024 129.07  129.16  127.40  127.44  724,150 
03/13/2024 129.06  129.69  128.42  128.42  252,827 
03/12/2024 128.84  129.32  128.09  128.09  400,257 
03/11/2024 128.10  128.78  127.82  127.90  305,680 
03/08/2024 128.25  128.61  127.39  127.39  370,406 
03/07/2024 127.74  128.30  127.27  127.27  333,249 
03/06/2024 126.84  127.45  126.42  126.42  435,192 
03/05/2024 126.51  127.26  125.55  125.55  356,924 
03/04/2024 125.74  126.66  125.67  125.76  436,665 
03/01/2024 125.80  125.89  124.96  125.15  282,139 
02/29/2024 126.01  126.40  124.99  124.99  358,644 
02/28/2024 125.18  125.76  124.74  124.74  363,496 
02/27/2024 125.07  125.36  124.61  124.61  304,813 
02/26/2024 125.64  125.74  124.16  124.16  373,481 
02/23/2024 125.54  126.07  125.09  125.09  385,306 
02/22/2024 124.82  125.59  124.41  124.59  314,796 
02/21/2024 124.32  124.88  124.12  124.14  318,935 
02/20/2024 124.06  124.92  123.62  123.62  369,917 
02/16/2024 124.15  124.91  123.55  123.55  414,225 
02/15/2024 123.32  124.61  123.32  123.80  346,598 
02/14/2024 122.87  123.03  122.20  122.23  379,299 
02/13/2024 123.40  123.56  121.52  121.60  510,269 
02/12/2024 123.50  124.62  123.27  123.64  351,254 
02/09/2024 123.30  123.36  122.65  122.65  347,151 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Dividend offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Dividend Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP Dividend. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the SPDR SP Dividend information on this page should be used as a complementary analysis to other SPDR SP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of SPDR SP Dividend is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.