Royal Bank Of Stock Price History
| RY Stock | USD 101.17 0.65 0.64% |
Below is the normalized historical share price chart for Royal Bank of extending back to October 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Bank stands at 101.17, as last reported on the 7th of May, with the highest price reaching 101.31 and the lowest price hitting 99.99 during the day.
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. We consider Royal Bank very steady. Royal Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.0897, which implies the firm had a 0.0897% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Royal Bank, which you can use to evaluate the volatility of the company. Please check Royal Bank's Coefficient Of Variation of 1325.65, semi deviation of 1.02, and Risk Adjusted Performance of 0.0508 to confirm if the risk estimate we provide is consistent with the expected return of 0.0895%.
At this time, Royal Bank's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 905.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.4 B in 2024. . At this time, Royal Bank's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.50 in 2024, whereas Price To Sales Ratio is likely to drop 2.12 in 2024. Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of October 1995 | 200 Day MA 93.7772 | 50 Day MA 99.1136 | Beta 0.83 |
Royal |
Sharpe Ratio = 0.0897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Royal Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Bank by adding it to a well-diversified portfolio.
Price Book 1.7604 | Price Sales 2.6188 | Shares Float 1.4 B | Dividend Share 5.4 | Wall Street Target Price 99.11 |
Royal Bank Stock Price History Chart
There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 102.01 |
| Lowest Price | February 13, 2024 | 93.75 |
Royal Bank May 7, 2024 Stock Price Synopsis
Various analyses of Royal Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.| Royal Bank Price Rate Of Daily Change | 0.99 | |
| Royal Bank Price Daily Balance Of Power | (0.49) | |
| Royal Bank Price Action Indicator | 0.20 |
Royal Bank May 7, 2024 Stock Price Analysis
Royal Stock Price History Data
The price series of Royal Bank for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 8.26 with a coefficient of variation of 1.72. The price distribution for the period has arithmetic mean of 97.8. The median price for the last 90 days is 97.67. The company completed stock split (2:1) on 7th of April 2006. Royal Bank had dividends distributed to its stock-holders on 2024-04-24.| Open | High | Low | Close | Volume | ||
05/07/2024 | 100.11 | 101.31 | 99.99 | 101.17 | ||
| 05/06/2024 | 101.84 | 102.04 | 100.96 | 101.82 | 1,595,965 | |
| 05/03/2024 | 100.11 | 101.31 | 99.99 | 101.17 | 2,470,596 | |
| 05/02/2024 | 98.04 | 99.34 | 97.72 | 99.22 | 1,936,711 | |
| 05/01/2024 | 96.98 | 98.29 | 96.52 | 97.38 | 534,757 | |
| 04/30/2024 | 97.18 | 97.96 | 96.74 | 96.83 | 799,543 | |
| 04/29/2024 | 98.31 | 98.67 | 97.60 | 97.99 | 697,407 | |
| 04/26/2024 | 97.97 | 98.45 | 97.60 | 98.16 | 502,507 | |
| 04/25/2024 | 96.44 | 97.97 | 95.84 | 97.68 | 649,138 | |
| 04/24/2024 | 98.79 | 98.81 | 96.82 | 97.27 | 3,537,112 | |
| 04/23/2024 | 99.49 | 100.25 | 98.84 | 98.84 | 1,954,008 | |
| 04/22/2024 | 98.38 | 99.32 | 98.07 | 98.20 | 3,192,867 | |
| 04/19/2024 | 97.00 | 98.12 | 96.73 | 96.87 | 882,487 | |
| 04/18/2024 | 96.73 | 97.70 | 95.92 | 95.92 | 675,645 | |
| 04/17/2024 | 96.56 | 97.93 | 95.81 | 95.81 | 821,002 | |
| 04/16/2024 | 97.33 | 97.42 | 95.43 | 95.43 | 911,309 | |
| 04/15/2024 | 99.29 | 99.72 | 96.93 | 96.93 | 583,599 | |
| 04/12/2024 | 99.46 | 99.88 | 97.54 | 97.54 | 826,478 | |
| 04/11/2024 | 100.88 | 100.95 | 99.35 | 99.35 | 822,467 | |
| 04/10/2024 | 101.49 | 101.49 | 99.92 | 99.92 | 1,374,112 | |
| 04/09/2024 | 103.30 | 103.88 | 101.74 | 101.74 | 831,807 | |
| 04/08/2024 | 102.35 | 103.08 | 102.01 | 102.01 | 771,942 | |
| 04/05/2024 | 101.00 | 102.54 | 100.70 | 101.31 | 784,681 | |
| 04/04/2024 | 101.11 | 102.32 | 99.96 | 99.96 | 2,542,805 | |
| 04/03/2024 | 99.49 | 100.72 | 99.25 | 99.25 | 1,741,516 | |
| 04/02/2024 | 99.90 | 100.00 | 98.61 | 98.61 | 1,757,129 | |
| 04/01/2024 | 100.88 | 101.00 | 99.29 | 99.29 | 566,291 | |
| 03/28/2024 | 100.40 | 101.26 | 99.86 | 99.86 | 594,635 | |
| 03/27/2024 | 99.11 | 100.40 | 99.11 | 99.39 | 591,949 | |
| 03/26/2024 | 99.43 | 99.75 | 98.15 | 98.15 | 529,454 | |
| 03/25/2024 | 99.55 | 100.11 | 98.42 | 98.42 | 7,055,977 | |
| 03/22/2024 | 100.88 | 101.06 | 98.38 | 98.38 | 458,316 | |
| 03/21/2024 | 100.51 | 101.50 | 99.86 | 99.86 | 670,601 | |
| 03/20/2024 | 98.43 | 100.47 | 98.23 | 99.39 | 608,335 | |
| 03/19/2024 | 99.17 | 99.45 | 97.81 | 97.81 | 687,562 | |
| 03/18/2024 | 99.40 | 99.56 | 98.27 | 98.27 | 483,687 | |
| 03/15/2024 | 99.68 | 99.94 | 98.34 | 98.34 | 672,912 | |
| 03/14/2024 | 100.94 | 101.18 | 98.76 | 98.76 | 1,030,721 | |
| 03/13/2024 | 100.70 | 101.44 | 100.06 | 100.06 | 610,817 | |
| 03/12/2024 | 100.00 | 100.79 | 99.34 | 99.59 | 714,749 | |
| 03/11/2024 | 98.99 | 100.12 | 98.69 | 99.02 | 549,091 | |
| 03/08/2024 | 99.70 | 99.81 | 98.33 | 98.33 | 382,461 | |
| 03/07/2024 | 98.77 | 99.40 | 98.40 | 98.40 | 656,929 | |
| 03/06/2024 | 98.62 | 99.14 | 97.24 | 97.24 | 835,918 | |
| 03/05/2024 | 97.11 | 98.25 | 96.97 | 96.97 | 1,459,377 | |
| 03/04/2024 | 97.00 | 97.68 | 96.20 | 96.20 | 2,146,321 | |
| 03/01/2024 | 97.16 | 97.93 | 96.35 | 96.35 | 754,784 | |
| 02/29/2024 | 96.83 | 97.25 | 96.08 | 96.10 | 1,475,129 | |
| 02/28/2024 | 96.92 | 98.18 | 95.49 | 95.49 | 898,128 | |
| 02/27/2024 | 97.39 | 97.90 | 95.94 | 95.94 | 1,602,768 | |
| 02/26/2024 | 98.48 | 99.06 | 96.98 | 96.98 | 1,036,606 | |
| 02/23/2024 | 98.46 | 98.97 | 97.67 | 97.67 | 434,145 | |
| 02/22/2024 | 98.07 | 98.74 | 97.15 | 97.15 | 1,061,682 | |
| 02/21/2024 | 98.12 | 98.18 | 96.70 | 96.70 | 1,232,871 | |
| 02/20/2024 | 97.30 | 98.66 | 97.03 | 97.03 | 1,365,342 | |
| 02/16/2024 | 97.68 | 98.72 | 96.84 | 96.84 | 1,103,872 | |
| 02/15/2024 | 97.16 | 98.55 | 96.92 | 96.98 | 1,057,666 | |
| 02/14/2024 | 95.19 | 96.79 | 95.19 | 95.80 | 581,706 | |
| 02/13/2024 | 96.78 | 96.97 | 93.75 | 93.75 | 1,260,728 | |
| 02/12/2024 | 97.48 | 97.94 | 96.78 | 96.78 | 1,673,600 | |
| 02/09/2024 | 96.80 | 97.50 | 96.36 | 96.36 | 1,163,460 |
About Royal Bank Stock history
Royal Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Bank stock prices may prove useful in developing a viable investing in Royal Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.5 B | |
| Net Income Applicable To Common Shares | 433.2 M | 411.6 M |
Royal Bank Stock Technical Analysis
Royal Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Royal Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royal Bank's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0508 | |||
| Jensen Alpha | 0.0396 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.0008) | |||
| Treynor Ratio | 0.1696 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Royal Bank of. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for Royal Stock analysis
When running Royal Bank's price analysis, check to measure Royal Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Bank is operating at the current time. Most of Royal Bank's value examination focuses on studying past and present price action to predict the probability of Royal Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Bank's price. Additionally, you may evaluate how the addition of Royal Bank to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |
Is Royal Bank's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Royal Bank. If investors know Royal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Royal Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.121 | Dividend Share 5.4 | Earnings Share 7.88 | Revenue Per Share 38.304 | Quarterly Revenue Growth (0.01) |
The market value of Royal Bank is measured differently than its book value, which is the value of Royal that is recorded on the company's balance sheet. Investors also form their own opinion of Royal Bank's value that differs from its market value or its book value, called intrinsic value, which is Royal Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Royal Bank's market value can be influenced by many factors that don't directly affect Royal Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Royal Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Royal Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Royal Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.