Marvell Technology Group Stock Price History
MRVL Stock | USD 67.48 2.63 4.06% |
Below is the normalized historical share price chart for Marvell Technology Group extending back to June 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marvell Technology stands at 67.48, as last reported on the 26th of April, with the highest price reaching 68.03 and the lowest price hitting 65.48 during the day.
If you're considering investing in Marvell Stock, it is important to understand the factors that can impact its price. Marvell Technology has Sharpe Ratio of -0.003, which conveys that the firm had a -0.003% return per unit of risk over the last 3 months. Marvell Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marvell Technology's Risk Adjusted Performance of (0.01), standard deviation of 3.16, and Mean Deviation of 2.42 to check out the risk estimate we provide.
At this time, Marvell Technology's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 22.3 B this year, although the value of Common Stock Total Equity will most likely fall to about 969 K. . At this time, Marvell Technology's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 11.91 this year, although the value of Price Earnings Ratio will most likely fall to (127.51). Marvell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2000 | 200 Day MA 61.2157 | 50 Day MA 69.7978 | Beta 1.465 |
Marvell |
Sharpe Ratio = -0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRVL |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marvell Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marvell Technology by adding Marvell Technology to a well-diversified portfolio.
Price Book 4.0966 | Enterprise Value Ebitda 75.4779 | Price Sales 11.0316 | Shares Float 860.3 M | Dividend Share 0.24 |
Marvell Technology Stock Price History Chart
There are several ways to analyze Marvell Stock price data. The simplest method is using a basic Marvell candlestick price chart, which shows Marvell Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2024 | 85.02 |
Lowest Price | April 19, 2024 | 62.13 |
Marvell Technology April 26, 2024 Stock Price Synopsis
Various analyses of Marvell Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marvell Stock. It can be used to describe the percentage change in the price of Marvell Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marvell Stock.Marvell Technology Accumulation Distribution | 460,819 | |
Marvell Technology Price Action Indicator | 2.04 | |
Marvell Technology Price Rate Of Daily Change | 1.04 | |
Marvell Technology Price Daily Balance Of Power | 1.03 |
Marvell Technology April 26, 2024 Stock Price Analysis
Marvell Stock Price History Data
The price series of Marvell Technology for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 22.89 with a coefficient of variation of 6.05. The daily prices for the period are spread out with arithmetic mean of 69.58. The median price for the last 90 days is 68.77. The company underwent 2:1 stock split on 25th of July 2006. Marvell Technology issued dividends to stockholders on 2024-04-11.Open | High | Low | Close | Volume | ||
04/25/2024 | 65.56 | 68.03 | 65.48 | 67.48 | 12,293,933 | |
04/24/2024 | 64.77 | 65.64 | 63.58 | 64.85 | 7,977,159 | |
04/23/2024 | 63.41 | 64.67 | 62.95 | 63.86 | 7,998,884 | |
04/22/2024 | 62.78 | 63.36 | 61.72 | 62.88 | 9,848,200 | |
04/19/2024 | 64.72 | 65.72 | 61.94 | 62.13 | 14,865,403 | |
04/18/2024 | 65.50 | 66.37 | 64.38 | 65.24 | 11,860,537 | |
04/17/2024 | 68.48 | 69.39 | 66.35 | 66.48 | 9,736,319 | |
04/16/2024 | 67.32 | 68.99 | 67.14 | 68.28 | 8,527,717 | |
04/15/2024 | 71.16 | 71.78 | 67.70 | 67.88 | 12,413,518 | |
04/12/2024 | 70.05 | 72.32 | 69.95 | 70.16 | 14,162,921 | |
04/11/2024 | 72.23 | 74.04 | 68.56 | 71.53 | 24,796,200 | |
04/10/2024 | 72.20 | 74.06 | 70.34 | 71.37 | 13,930,500 | |
04/09/2024 | 73.27 | 74.08 | 71.80 | 73.28 | 9,757,900 | |
04/08/2024 | 73.14 | 73.61 | 71.36 | 71.86 | 8,656,700 | |
04/05/2024 | 71.42 | 72.72 | 71.05 | 72.59 | 9,563,800 | |
04/04/2024 | 75.02 | 76.29 | 70.42 | 70.82 | 13,364,200 | |
04/03/2024 | 73.16 | 75.53 | 72.46 | 72.97 | 11,338,900 | |
04/02/2024 | 72.00 | 73.71 | 71.51 | 73.53 | 12,361,400 | |
04/01/2024 | 71.49 | 73.90 | 71.45 | 73.14 | 10,137,800 | |
03/28/2024 | 72.00 | 72.58 | 70.53 | 70.82 | 12,474,000 | |
03/27/2024 | 71.55 | 72.77 | 70.35 | 72.25 | 22,855,100 | |
03/26/2024 | 66.94 | 68.94 | 66.84 | 68.20 | 13,401,300 | |
03/25/2024 | 65.56 | 67.07 | 64.44 | 66.06 | 9,915,500 | |
03/22/2024 | 66.30 | 67.26 | 65.76 | 66.48 | 10,232,200 | |
03/21/2024 | 68.00 | 68.56 | 66.45 | 66.53 | 17,415,900 | |
03/20/2024 | 65.04 | 66.05 | 64.55 | 65.48 | 14,717,300 | |
03/19/2024 | 65.00 | 66.05 | 63.46 | 65.01 | 19,428,300 | |
03/18/2024 | 67.83 | 68.22 | 66.46 | 67.14 | 11,330,500 | |
03/15/2024 | 65.72 | 68.23 | 65.15 | 66.81 | 18,469,300 | |
03/14/2024 | 67.30 | 67.47 | 65.22 | 66.02 | 21,934,700 | |
03/13/2024 | 70.66 | 70.71 | 67.31 | 67.57 | 27,385,900 | |
03/12/2024 | 73.08 | 73.26 | 71.27 | 71.71 | 16,875,600 | |
03/11/2024 | 74.05 | 74.05 | 70.91 | 72.30 | 20,587,300 | |
03/08/2024 | 80.95 | 81.40 | 75.36 | 75.36 | 40,949,300 | |
03/07/2024 | 81.18 | 85.76 | 80.98 | 85.02 | 30,723,300 | |
03/06/2024 | 81.64 | 82.51 | 79.78 | 81.30 | 16,829,500 | |
03/05/2024 | 78.30 | 79.59 | 77.54 | 78.66 | 11,051,900 | |
03/04/2024 | 78.74 | 80.09 | 77.15 | 79.28 | 17,817,800 | |
03/01/2024 | 73.99 | 78.09 | 73.46 | 77.54 | 20,445,200 | |
02/29/2024 | 68.78 | 71.79 | 68.68 | 71.60 | 14,234,400 | |
02/28/2024 | 68.22 | 68.38 | 67.23 | 67.48 | 7,690,300 | |
02/27/2024 | 69.53 | 71.16 | 69.07 | 69.07 | 10,797,500 | |
02/26/2024 | 68.33 | 68.93 | 67.95 | 68.56 | 6,307,000 | |
02/23/2024 | 69.85 | 70.38 | 67.52 | 67.52 | 8,541,900 | |
02/22/2024 | 68.86 | 70.40 | 68.23 | 69.81 | 16,683,200 | |
02/21/2024 | 64.50 | 65.55 | 63.86 | 65.47 | 8,805,200 | |
02/20/2024 | 65.81 | 66.08 | 63.53 | 64.99 | 12,304,900 | |
02/16/2024 | 67.31 | 68.17 | 65.96 | 66.23 | 11,086,300 | |
02/15/2024 | 68.50 | 68.68 | 66.56 | 67.38 | 12,986,600 | |
02/14/2024 | 69.41 | 69.54 | 68.06 | 68.90 | 10,569,200 | |
02/13/2024 | 67.75 | 69.67 | 67.06 | 68.07 | 12,862,600 | |
02/12/2024 | 69.06 | 72.72 | 68.85 | 70.36 | 14,266,600 | |
02/09/2024 | 68.23 | 69.46 | 66.93 | 68.77 | 21,879,400 | |
02/08/2024 | 70.20 | 72.86 | 69.96 | 70.96 | 17,086,400 | |
02/07/2024 | 67.67 | 69.74 | 66.01 | 69.31 | 15,516,000 | |
02/06/2024 | 67.22 | 67.49 | 65.85 | 67.02 | 8,569,000 | |
02/05/2024 | 67.68 | 68.05 | 65.77 | 66.96 | 8,514,300 | |
02/02/2024 | 67.10 | 68.67 | 66.70 | 67.47 | 11,433,200 | |
02/01/2024 | 68.20 | 68.25 | 65.51 | 66.81 | 11,575,400 | |
01/31/2024 | 67.41 | 69.45 | 66.69 | 67.64 | 10,017,700 | |
01/30/2024 | 70.00 | 70.76 | 68.34 | 68.77 | 9,223,600 |
About Marvell Technology Stock history
Marvell Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marvell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marvell Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marvell Technology stock prices may prove useful in developing a viable investing in Marvell Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 861.3 M | 600.1 M | |
Net Loss | -147.2 M | -139.8 M |
Marvell Technology Quarterly Net Working Capital |
|
Marvell Technology Stock Technical Analysis
Marvell Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Marvell Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marvell Technology's price direction in advance. Along with the technical and fundamental analysis of Marvell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marvell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marvell Technology Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for Marvell Stock analysis
When running Marvell Technology's price analysis, check to measure Marvell Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marvell Technology is operating at the current time. Most of Marvell Technology's value examination focuses on studying past and present price action to predict the probability of Marvell Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marvell Technology's price. Additionally, you may evaluate how the addition of Marvell Technology to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
CEOs Directory Screen CEOs from public companies around the world |
Is Marvell Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marvell Technology. If investors know Marvell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marvell Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.70) | Dividend Share 0.24 | Earnings Share (1.08) | Revenue Per Share 6.395 | Quarterly Revenue Growth 0.006 |
The market value of Marvell Technology is measured differently than its book value, which is the value of Marvell that is recorded on the company's balance sheet. Investors also form their own opinion of Marvell Technology's value that differs from its market value or its book value, called intrinsic value, which is Marvell Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marvell Technology's market value can be influenced by many factors that don't directly affect Marvell Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marvell Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marvell Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marvell Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.