Canadian Imperial Bank Stock Price History
| CM Stock | USD 47.40 0.14 0.29% |
Below is the normalized historical share price chart for Canadian Imperial Bank extending back to November 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Imperial stands at 47.40, as last reported on the 26th of April, with the highest price reaching 47.59 and the lowest price hitting 46.84 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. We consider Canadian Imperial very steady. Canadian Imperial Bank secures Sharpe Ratio (or Efficiency) of 0.0659, which signifies that the company had a 0.0659% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Canadian Imperial Bank, which you can use to evaluate the volatility of the firm. Please confirm Canadian Imperial's Downside Deviation of 1.08, risk adjusted performance of 0.0614, and Mean Deviation of 0.763 to double-check if the risk estimate we provide is consistent with the expected return of 0.066%.
At this time, Canadian Imperial's Total Stockholder Equity is very stable compared to the past year. As of the 26th of April 2024, Common Stock Total Equity is likely to grow to about 16.8 B, while Other Stockholder Equity is likely to drop about 93.2 M. . At this time, Canadian Imperial's Price Sales Ratio is very stable compared to the past year. As of the 26th of April 2024, Price Fair Value is likely to grow to 1.86, though Price Earnings To Growth Ratio is likely to grow to (0.33). Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 1997 | 200 Day MA 43.3259 | 50 Day MA 48.4458 | Beta 1.104 |
Canadian |
Sharpe Ratio = 0.0659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Canadian Imperial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Imperial by adding it to a well-diversified portfolio.
Price Book 1.2535 | Price Sales 2.125 | Shares Float 936.2 M | Dividend Share 3.49 | Wall Street Target Price 45.57 |
Canadian Imperial Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Imperial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 50.72 |
| Lowest Price | February 13, 2024 | 43.71 |
Canadian Imperial April 26, 2024 Stock Price Synopsis
Various analyses of Canadian Imperial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Imperial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Imperial Price Rate Of Daily Change | 1.00 | |
| Canadian Imperial Price Daily Balance Of Power | (0.19) | |
| Canadian Imperial Price Action Indicator | 0.11 | |
| Canadian Imperial Accumulation Distribution | 16,572 |
Canadian Imperial April 26, 2024 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Imperial for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 7.01 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 47.27. The median price for the last 90 days is 47.69. The company had 2:1 stock split on 16th of May 2022. Canadian Imperial Bank issued dividends on 2024-03-27.| Open | High | Low | Close | Volume | ||
| 04/25/2024 | 47.32 | 47.59 | 46.84 | 47.40 | 1,051,556 | |
| 04/24/2024 | 47.77 | 48.00 | 47.38 | 47.54 | 849,996 | |
| 04/23/2024 | 47.81 | 48.08 | 47.53 | 48.02 | 948,370 | |
| 04/22/2024 | 47.82 | 47.86 | 47.42 | 47.69 | 1,654,641 | |
| 04/19/2024 | 47.10 | 47.79 | 47.10 | 47.57 | 3,535,321 | |
| 04/18/2024 | 47.30 | 47.54 | 46.94 | 47.22 | 1,122,061 | |
| 04/17/2024 | 47.32 | 47.64 | 46.75 | 47.05 | 1,101,113 | |
| 04/16/2024 | 47.33 | 47.33 | 46.72 | 47.00 | 1,760,961 | |
| 04/15/2024 | 48.55 | 48.66 | 47.48 | 47.71 | 1,138,318 | |
| 04/12/2024 | 48.12 | 48.44 | 47.76 | 48.03 | 1,126,918 | |
| 04/11/2024 | 49.07 | 49.07 | 48.25 | 48.66 | 1,286,251 | |
| 04/10/2024 | 49.55 | 49.57 | 48.79 | 49.07 | 2,518,571 | |
| 04/09/2024 | 50.45 | 50.55 | 49.74 | 50.21 | 962,264 | |
| 04/08/2024 | 49.79 | 50.20 | 49.73 | 50.18 | 942,366 | |
| 04/05/2024 | 49.25 | 49.89 | 49.21 | 49.69 | 1,146,653 | |
| 04/04/2024 | 50.38 | 50.45 | 49.39 | 49.45 | 1,403,996 | |
| 04/03/2024 | 49.79 | 50.37 | 49.69 | 49.88 | 1,090,874 | |
| 04/02/2024 | 50.02 | 50.29 | 49.72 | 49.82 | 1,279,621 | |
| 04/01/2024 | 50.53 | 50.70 | 49.91 | 50.38 | 1,955,490 | |
| 03/28/2024 | 50.08 | 50.84 | 49.98 | 50.72 | 1,337,841 | |
| 03/27/2024 | 49.85 | 50.07 | 49.45 | 50.07 | 1,453,484 | |
| 03/26/2024 | 50.49 | 51.14 | 49.64 | 49.64 | 1,464,933 | |
| 03/25/2024 | 50.15 | 50.62 | 49.66 | 49.66 | 5,134,483 | |
| 03/22/2024 | 50.56 | 50.70 | 49.50 | 49.50 | 1,181,354 | |
| 03/21/2024 | 50.46 | 50.92 | 49.97 | 49.97 | 1,506,130 | |
| 03/20/2024 | 49.54 | 50.42 | 49.31 | 49.67 | 1,351,366 | |
| 03/19/2024 | 49.43 | 49.88 | 49.08 | 49.08 | 3,253,601 | |
| 03/18/2024 | 49.34 | 49.69 | 48.91 | 48.95 | 1,156,740 | |
| 03/15/2024 | 49.12 | 49.57 | 48.59 | 48.59 | 1,501,941 | |
| 03/14/2024 | 49.86 | 49.93 | 48.56 | 48.56 | 1,272,384 | |
| 03/13/2024 | 49.63 | 50.06 | 49.23 | 49.23 | 1,614,687 | |
| 03/12/2024 | 49.62 | 49.69 | 48.95 | 48.95 | 1,161,602 | |
| 03/11/2024 | 49.39 | 49.79 | 48.94 | 48.94 | 1,060,666 | |
| 03/08/2024 | 49.66 | 49.78 | 48.95 | 48.95 | 1,852,515 | |
| 03/07/2024 | 49.26 | 49.62 | 48.79 | 48.79 | 2,096,256 | |
| 03/06/2024 | 49.00 | 49.40 | 48.41 | 48.41 | 4,440,284 | |
| 03/05/2024 | 48.51 | 48.97 | 48.13 | 48.13 | 3,597,609 | |
| 03/04/2024 | 48.36 | 48.98 | 47.83 | 47.83 | 4,539,484 | |
| 03/01/2024 | 47.83 | 48.71 | 47.76 | 47.87 | 4,219,637 | |
| 02/29/2024 | 47.25 | 47.72 | 46.58 | 46.70 | 2,516,660 | |
| 02/28/2024 | 46.34 | 46.45 | 45.68 | 45.68 | 1,243,247 | |
| 02/27/2024 | 46.61 | 46.75 | 45.86 | 45.86 | 2,158,172 | |
| 02/26/2024 | 46.76 | 47.11 | 45.90 | 45.90 | 1,075,479 | |
| 02/23/2024 | 46.86 | 47.10 | 46.33 | 46.33 | 5,861,089 | |
| 02/22/2024 | 46.60 | 46.94 | 46.15 | 46.15 | 2,995,602 | |
| 02/21/2024 | 46.17 | 46.42 | 45.71 | 45.71 | 2,588,273 | |
| 02/20/2024 | 45.98 | 46.65 | 45.83 | 45.83 | 2,183,537 | |
| 02/16/2024 | 45.60 | 45.99 | 45.28 | 45.28 | 1,887,897 | |
| 02/15/2024 | 45.13 | 45.89 | 45.11 | 45.11 | 1,640,958 | |
| 02/14/2024 | 44.70 | 45.02 | 44.33 | 44.33 | 1,294,935 | |
| 02/13/2024 | 44.91 | 44.91 | 43.71 | 43.71 | 1,935,724 | |
| 02/12/2024 | 45.10 | 45.66 | 44.96 | 44.96 | 1,435,793 | |
| 02/09/2024 | 44.79 | 45.14 | 44.51 | 44.51 | 1,666,168 | |
| 02/08/2024 | 44.54 | 44.70 | 44.07 | 44.07 | 2,289,935 | |
| 02/07/2024 | 44.82 | 44.99 | 44.18 | 44.18 | 2,776,400 | |
| 02/06/2024 | 44.83 | 45.09 | 44.27 | 44.27 | 1,314,241 | |
| 02/05/2024 | 45.09 | 45.13 | 44.27 | 44.27 | 1,049,004 | |
| 02/02/2024 | 45.39 | 45.53 | 44.80 | 44.80 | 2,079,129 | |
| 02/01/2024 | 45.16 | 45.66 | 44.75 | 45.00 | 2,609,469 | |
| 01/31/2024 | 45.73 | 46.08 | 44.59 | 44.59 | 1,973,582 | |
| 01/30/2024 | 46.26 | 46.31 | 45.35 | 45.35 | 1,291,726 |
About Canadian Imperial Stock history
Canadian Imperial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Imperial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Imperial stock prices may prove useful in developing a viable investing in Canadian Imperial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 882.8 M | |
| Net Income Applicable To Common Shares | 5.4 B | 3.2 B |
Canadian Imperial Stock Technical Analysis
Canadian Imperial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Canadian Imperial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Imperial's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0614 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0033 | |||
| Treynor Ratio | 0.0686 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Canadian Imperial Bank. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Canadian Stock analysis
When running Canadian Imperial's price analysis, check to measure Canadian Imperial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Imperial is operating at the current time. Most of Canadian Imperial's value examination focuses on studying past and present price action to predict the probability of Canadian Imperial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Imperial's price. Additionally, you may evaluate how the addition of Canadian Imperial to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is Canadian Imperial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Canadian Imperial. If investors know Canadian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Canadian Imperial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.559 | Dividend Share 3.49 | Earnings Share 4.77 | Revenue Per Share 23.121 | Return On Assets 0.0067 |
The market value of Canadian Imperial Bank is measured differently than its book value, which is the value of Canadian that is recorded on the company's balance sheet. Investors also form their own opinion of Canadian Imperial's value that differs from its market value or its book value, called intrinsic value, which is Canadian Imperial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Canadian Imperial's market value can be influenced by many factors that don't directly affect Canadian Imperial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Canadian Imperial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Canadian Imperial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Canadian Imperial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.