Broadridge Financial Solutions Stock Price History
| BR Stock | USD 195.03 6.33 3.14% |
Below is the normalized historical share price chart for Broadridge Financial Solutions extending back to March 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Broadridge Financial stands at 195.03, as last reported on the 8th of May, with the highest price reaching 195.03 and the lowest price hitting 195.03 during the day.
If you're considering investing in Broadridge Stock, it is important to understand the factors that can impact its price. Broadridge Financial secures Sharpe Ratio (or Efficiency) of -0.0184, which signifies that the company had a -0.0184% return per unit of risk over the last 3 months. Broadridge Financial Solutions exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Broadridge Financial's Downside Deviation of 1.06, risk adjusted performance of 0.0089, and Mean Deviation of 0.8403 to double-check the risk estimate we provide.
At this time, Broadridge Financial's Total Stockholder Equity is relatively stable compared to the past year. As of 05/08/2024, Liabilities And Stockholders Equity is likely to grow to about 9.9 B, though Other Stockholder Equity is likely to grow to (503.9 M). . As of 05/08/2024, Price Earnings To Growth Ratio is likely to grow to 2.33, while Price To Sales Ratio is likely to drop 1.72. Broadridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 2007 | 200 Day MA 190.1672 | 50 Day MA 200.2124 | Beta 0.982 |
Broadridge |
Sharpe Ratio = -0.0184
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BR |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Broadridge Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadridge Financial by adding Broadridge Financial to a well-diversified portfolio.
Price Book 11.325 | Enterprise Value Ebitda 20.3041 | Price Sales 3.7047 | Shares Float 117 M | Dividend Share 1.45 |
Broadridge Financial Stock Price History Chart
There are several ways to analyze Broadridge Stock price data. The simplest method is using a basic Broadridge candlestick price chart, which shows Broadridge Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 207.24 |
| Lowest Price | February 13, 2024 | 192.8 |
Broadridge Financial May 8, 2024 Stock Price Synopsis
Various analyses of Broadridge Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadridge Stock. It can be used to describe the percentage change in the price of Broadridge Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadridge Stock.| Broadridge Financial Price Action Indicator | (3.17) | |
| Broadridge Financial Price Rate Of Daily Change | 0.97 |
Broadridge Financial May 8, 2024 Stock Price Analysis
Broadridge Stock Price History Data
The price series of Broadridge Financial for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 14.44 with a coefficient of variation of 1.89. The prices are distributed with arithmetic mean of 199.41. The median price for the last 90 days is 199.73. The company issued dividends on 2024-03-14.| Open | High | Low | Close | Volume | ||
05/08/2024 | 201.36 | 195.03 | 195.03 | 195.03 | ||
| 05/07/2024 | 201.94 | 202.00 | 200.34 | 201.36 | 469,180 | |
| 05/06/2024 | 200.00 | 200.96 | 198.36 | 200.68 | 461,646 | |
| 05/03/2024 | 196.95 | 199.08 | 196.82 | 198.85 | 437,685 | |
| 05/02/2024 | 194.31 | 195.78 | 192.61 | 195.35 | 429,709 | |
| 05/01/2024 | 193.71 | 196.11 | 192.86 | 193.43 | 333,705 | |
| 04/30/2024 | 196.15 | 196.37 | 193.36 | 193.41 | 373,520 | |
| 04/29/2024 | 195.04 | 196.36 | 194.75 | 196.29 | 315,245 | |
| 04/26/2024 | 195.23 | 196.05 | 194.03 | 194.15 | 211,848 | |
| 04/25/2024 | 194.22 | 196.03 | 192.72 | 195.56 | 257,489 | |
| 04/24/2024 | 195.20 | 195.93 | 193.68 | 195.08 | 255,805 | |
| 04/23/2024 | 195.04 | 196.14 | 194.43 | 195.91 | 350,594 | |
| 04/22/2024 | 194.30 | 195.54 | 193.02 | 194.23 | 321,616 | |
| 04/19/2024 | 193.94 | 194.92 | 193.33 | 193.38 | 393,844 | |
| 04/18/2024 | 194.14 | 195.48 | 192.60 | 192.98 | 391,863 | |
| 04/17/2024 | 194.99 | 194.99 | 192.31 | 193.45 | 421,221 | |
| 04/16/2024 | 195.62 | 196.36 | 193.44 | 193.61 | 500,508 | |
| 04/15/2024 | 200.72 | 201.11 | 195.36 | 195.67 | 332,391 | |
| 04/12/2024 | 199.17 | 200.07 | 197.65 | 198.83 | 400,129 | |
| 04/11/2024 | 204.27 | 204.90 | 200.67 | 200.75 | 434,095 | |
| 04/10/2024 | 204.68 | 204.81 | 202.77 | 203.57 | 414,255 | |
| 04/09/2024 | 206.12 | 207.55 | 204.95 | 207.24 | 576,902 | |
| 04/08/2024 | 202.86 | 205.19 | 202.63 | 204.87 | 588,031 | |
| 04/05/2024 | 199.00 | 203.55 | 199.00 | 202.75 | 471,826 | |
| 04/04/2024 | 201.10 | 202.82 | 198.53 | 198.59 | 300,961 | |
| 04/03/2024 | 202.00 | 202.03 | 198.72 | 199.48 | 465,440 | |
| 04/02/2024 | 202.05 | 203.02 | 201.05 | 202.58 | 317,810 | |
| 04/01/2024 | 204.26 | 204.48 | 203.01 | 203.23 | 188,157 | |
| 03/28/2024 | 204.43 | 205.61 | 204.04 | 204.86 | 368,236 | |
| 03/27/2024 | 203.25 | 203.98 | 201.94 | 203.84 | 362,248 | |
| 03/26/2024 | 202.27 | 202.93 | 200.82 | 201.71 | 326,979 | |
| 03/25/2024 | 203.50 | 203.79 | 202.01 | 202.34 | 312,264 | |
| 03/22/2024 | 206.15 | 206.15 | 202.76 | 203.51 | 325,733 | |
| 03/21/2024 | 204.59 | 206.60 | 203.87 | 206.05 | 340,129 | |
| 03/20/2024 | 202.50 | 204.27 | 202.50 | 204.16 | 323,175 | |
| 03/19/2024 | 199.85 | 202.36 | 199.72 | 202.25 | 363,891 | |
| 03/18/2024 | 200.90 | 201.20 | 199.26 | 199.48 | 462,989 | |
| 03/15/2024 | 197.95 | 200.31 | 197.95 | 200.20 | 856,894 | |
| 03/14/2024 | 202.49 | 203.12 | 198.78 | 199.73 | 355,119 | |
| 03/13/2024 | 204.13 | 204.95 | 202.18 | 202.18 | 349,631 | |
| 03/12/2024 | 202.17 | 204.94 | 201.62 | 203.21 | 362,273 | |
| 03/11/2024 | 203.06 | 203.70 | 201.16 | 201.56 | 296,706 | |
| 03/08/2024 | 204.91 | 205.64 | 202.75 | 202.75 | 446,872 | |
| 03/07/2024 | 204.38 | 205.93 | 203.58 | 204.09 | 519,364 | |
| 03/06/2024 | 202.52 | 204.79 | 201.65 | 202.22 | 465,498 | |
| 03/05/2024 | 205.28 | 205.28 | 199.76 | 200.41 | 416,691 | |
| 03/04/2024 | 203.23 | 205.62 | 203.23 | 204.75 | 461,048 | |
| 03/01/2024 | 203.11 | 203.93 | 201.73 | 202.94 | 442,380 | |
| 02/29/2024 | 201.58 | 204.12 | 201.57 | 202.78 | 1,120,582 | |
| 02/28/2024 | 200.20 | 202.56 | 199.30 | 200.66 | 314,261 | |
| 02/27/2024 | 200.95 | 201.29 | 198.84 | 199.22 | 354,429 | |
| 02/26/2024 | 201.24 | 202.42 | 200.61 | 200.61 | 362,140 | |
| 02/23/2024 | 200.90 | 201.93 | 199.89 | 200.70 | 325,227 | |
| 02/22/2024 | 197.93 | 200.06 | 197.93 | 199.05 | 490,406 | |
| 02/21/2024 | 195.43 | 196.76 | 194.42 | 195.81 | 538,269 | |
| 02/20/2024 | 197.67 | 197.67 | 194.39 | 194.39 | 527,153 | |
| 02/16/2024 | 197.90 | 199.23 | 196.95 | 197.14 | 1,212,798 | |
| 02/15/2024 | 196.70 | 198.60 | 196.50 | 197.52 | 721,488 | |
| 02/14/2024 | 194.66 | 196.95 | 194.47 | 195.70 | 1,092,487 | |
| 02/13/2024 | 195.58 | 195.75 | 192.60 | 192.80 | 530,887 | |
| 02/12/2024 | 199.45 | 199.56 | 196.85 | 196.85 | 554,755 |
About Broadridge Financial Stock history
Broadridge Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadridge Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadridge Financial stock prices may prove useful in developing a viable investing in Broadridge Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 107.1 M | 101.5 M | |
| Net Income Applicable To Common Shares | 725.2 M | 761.4 M |
Broadridge Financial Stock Technical Analysis
Broadridge Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Broadridge Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Broadridge Financial's price direction in advance. Along with the technical and fundamental analysis of Broadridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0089 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Broadridge Financial Solutions. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for Broadridge Stock analysis
When running Broadridge Financial's price analysis, check to measure Broadridge Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Broadridge Financial is operating at the current time. Most of Broadridge Financial's value examination focuses on studying past and present price action to predict the probability of Broadridge Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Broadridge Financial's price. Additionally, you may evaluate how the addition of Broadridge Financial to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is Broadridge Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Broadridge Financial. If investors know Broadridge will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Broadridge Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.229 | Dividend Share 1.45 | Earnings Share 5.74 | Revenue Per Share 53.656 | Quarterly Revenue Growth 0.087 |
The market value of Broadridge Financial is measured differently than its book value, which is the value of Broadridge that is recorded on the company's balance sheet. Investors also form their own opinion of Broadridge Financial's value that differs from its market value or its book value, called intrinsic value, which is Broadridge Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Broadridge Financial's market value can be influenced by many factors that don't directly affect Broadridge Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Broadridge Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Broadridge Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Broadridge Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.