Aviation Links (Israel) Price History
AVIA Stock | 1,530 0.00 0.00% |
If you're considering investing in Aviation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aviation Links stands at 1,530, as last reported on the 6th of May, with the highest price reaching 1,530 and the lowest price hitting 1,530 during the day. Aviation Links appears to be very steady, given 3 months investment horizon. Aviation Links secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Aviation Links, which you can use to evaluate the volatility of the firm. Please makes use of Aviation Links' Mean Deviation of 1.89, risk adjusted performance of 0.1535, and Downside Deviation of 2.33 to double-check if our risk estimates are consistent with your expectations.
Aviation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aviation |
Sharpe Ratio = 0.1905
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVIA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Aviation Links is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviation Links by adding it to a well-diversified portfolio.
Aviation Links Stock Price History Chart
There are several ways to analyze Aviation Stock price data. The simplest method is using a basic Aviation candlestick price chart, which shows Aviation Links price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 17, 2024 | 1537.0 |
Lowest Price | January 16, 2024 | 1160.0 |
Aviation Links May 6, 2024 Stock Price Synopsis
Various analyses of Aviation Links' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aviation Stock. It can be used to describe the percentage change in the price of Aviation Links from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aviation Stock.Aviation Links Price Rate Of Daily Change | 1.00 |
Aviation Links May 6, 2024 Stock Price Analysis
Aviation Stock Price History Data
The price series of Aviation Links for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 483.0 with a coefficient of variation of 10.5. The prices are distributed with arithmetic mean of 1291.03. The median price for the last 90 days is 1250.0. The company issued dividends on 2017-12-05.Open | High | Low | Close | Volume | ||
05/06/2024 | 1,530 | 1,530 | 1,530 | 1,530 | ||
05/02/2024 | 1,530 | 1,530 | 1,530 | 1,530 | 1,100 | |
05/01/2024 | 1,530 | 1,530 | 1,530 | 1,530 | 1.00 | |
04/30/2024 | 1,530 | 1,530 | 1,530 | 1,530 | 1.00 | |
04/25/2024 | 1,530 | 1,530 | 1,530 | 1,530 | 1.00 | |
04/24/2024 | 1,530 | 1,530 | 1,530 | 1,530 | 1,500 | |
04/18/2024 | 1,537 | 1,537 | 1,537 | 1,537 | 1.00 | |
04/17/2024 | 1,536 | 1,537 | 1,536 | 1,537 | 140.00 | |
04/16/2024 | 1,480 | 1,481 | 1,480 | 1,480 | 1,060 | |
04/15/2024 | 1,482 | 1,482 | 1,480 | 1,480 | 5,171 | |
04/11/2024 | 1,484 | 1,484 | 1,484 | 1,484 | 1,110 | |
04/10/2024 | 1,490 | 1,555 | 1,463 | 1,514 | 3,109 | |
04/09/2024 | 1,474 | 1,502 | 1,451 | 1,502 | 21,722 | |
04/08/2024 | 1,428 | 1,480 | 1,428 | 1,459 | 2,084 | |
04/04/2024 | 1,427 | 1,427 | 1,410 | 1,410 | 3,700 | |
04/03/2024 | 1,410 | 1,414 | 1,410 | 1,414 | 2,636 | |
04/02/2024 | 1,408 | 1,459 | 1,408 | 1,410 | 4,281 | |
04/01/2024 | 1,400 | 1,420 | 1,350 | 1,406 | 9,074 | |
03/28/2024 | 1,334 | 1,350 | 1,310 | 1,350 | 9,117 | |
03/27/2024 | 1,300 | 1,332 | 1,298 | 1,310 | 5,444 | |
03/26/2024 | 1,255 | 1,299 | 1,255 | 1,299 | 100.00 | |
03/25/2024 | 1,255 | 1,255 | 1,241 | 1,250 | 4,802 | |
03/21/2024 | 1,217 | 1,258 | 1,217 | 1,258 | 208.00 | |
03/20/2024 | 1,199 | 1,199 | 1,199 | 1,199 | 419.00 | |
03/19/2024 | 1,200 | 1,200 | 1,199 | 1,199 | 460.00 | |
03/18/2024 | 1,201 | 1,205 | 1,163 | 1,163 | 1,136 | |
03/14/2024 | 1,202 | 1,202 | 1,200 | 1,200 | 1,443 | |
03/13/2024 | 1,280 | 1,280 | 1,188 | 1,239 | 3,550 | |
03/12/2024 | 1,295 | 1,295 | 1,295 | 1,295 | 190.00 | |
03/11/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 454.00 | |
03/07/2024 | 1,330 | 1,330 | 1,325 | 1,325 | 556.00 | |
03/06/2024 | 1,370 | 1,379 | 1,310 | 1,310 | 2,269 | |
03/05/2024 | 1,331 | 1,331 | 1,320 | 1,320 | 2,379 | |
03/04/2024 | 1,340 | 1,340 | 1,340 | 1,340 | 250.00 | |
02/29/2024 | 1,325 | 1,325 | 1,325 | 1,325 | 400.00 | |
02/28/2024 | 1,319 | 1,325 | 1,319 | 1,325 | 82.00 | |
02/26/2024 | 1,319 | 1,335 | 1,289 | 1,335 | 3,033 | |
02/22/2024 | 1,226 | 1,317 | 1,226 | 1,230 | 2,382 | |
02/21/2024 | 1,228 | 1,285 | 1,195 | 1,226 | 880.00 | |
02/20/2024 | 1,260 | 1,260 | 1,209 | 1,209 | 2,723 | |
02/19/2024 | 1,260 | 1,260 | 1,260 | 1,260 | 300.00 | |
02/15/2024 | 1,191 | 1,238 | 1,190 | 1,191 | 2,794 | |
02/14/2024 | 1,200 | 1,200 | 1,195 | 1,200 | 707.00 | |
02/13/2024 | 1,209 | 1,240 | 1,166 | 1,200 | 2,495 | |
02/12/2024 | 1,190 | 1,190 | 1,189 | 1,190 | 1,145 | |
02/08/2024 | 1,200 | 1,201 | 1,200 | 1,200 | 642.00 | |
02/07/2024 | 1,202 | 1,202 | 1,200 | 1,200 | 2,000 | |
02/06/2024 | 1,201 | 1,237 | 1,201 | 1,237 | 341.00 | |
02/05/2024 | 1,215 | 1,215 | 1,215 | 1,215 | 1.00 | |
02/01/2024 | 1,213 | 1,218 | 1,213 | 1,218 | 940.00 | |
01/31/2024 | 1,218 | 1,218 | 1,218 | 1,218 | 1.00 | |
01/30/2024 | 1,221 | 1,221 | 1,215 | 1,218 | 714.00 | |
01/29/2024 | 1,215 | 1,215 | 1,215 | 1,215 | 220.00 | |
01/25/2024 | 1,250 | 1,288 | 1,250 | 1,286 | 678.00 | |
01/24/2024 | 1,234 | 1,235 | 1,234 | 1,234 | 1,166 | |
01/23/2024 | 1,229 | 1,229 | 1,220 | 1,220 | 784.00 | |
01/22/2024 | 1,210 | 1,224 | 1,210 | 1,224 | 386.00 | |
01/18/2024 | 1,210 | 1,210 | 1,210 | 1,210 | 1,653 | |
01/17/2024 | 1,212 | 1,212 | 1,171 | 1,171 | 138.00 | |
01/16/2024 | 1,192 | 1,213 | 1,160 | 1,160 | 1,274 | |
01/15/2024 | 1,129 | 1,195 | 1,129 | 1,195 | 809.00 |
About Aviation Links Stock history
Aviation Links investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviation Links will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviation Links stock prices may prove useful in developing a viable investing in Aviation Links
Aviation Links Ltd. provides tourism services in Israel and internationally. The company was founded in 1984 and is based in Tel Aviv, Israel. AVIATION LINKS is traded on Tel Aviv Stock Exchange in Israel.
Aviation Links Stock Technical Analysis
Aviation Links technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Aviation Links Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aviation Links' price direction in advance. Along with the technical and fundamental analysis of Aviation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1535 | |||
Jensen Alpha | 0.6725 | |||
Total Risk Alpha | 0.304 | |||
Sortino Ratio | 0.2227 | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aviation Links. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Aviation Stock analysis
When running Aviation Links' price analysis, check to measure Aviation Links' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aviation Links is operating at the current time. Most of Aviation Links' value examination focuses on studying past and present price action to predict the probability of Aviation Links' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aviation Links' price. Additionally, you may evaluate how the addition of Aviation Links to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |