First Trust Active Etf Price History

AFMC Etf  USD 29.14  0.31  1.08%   
Below is the normalized historical share price chart for First Trust Active extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 29.14, as last reported on the 5th of May, with the highest price reaching 29.26 and the lowest price hitting 29.14 during the day.
3 y Volatility
20.43
200 Day MA
26.0753
1 y Volatility
21.82
50 Day MA
28.9394
Inception Date
2019-12-04
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. We consider First Trust very steady. First Trust Active secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Active, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 732.72, mean deviation of 0.7966, and Downside Deviation of 1.08 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAFMCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average First Trust is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Active Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202430.29
Lowest PriceFebruary 13, 202426.98

First Trust May 5, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.10 
First Trust Price Daily Balance Of Power 2.58 
First Trust Price Rate Of Daily Change 1.01 

First Trust May 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Active Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 3.57 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 28.55. The median price for the last 90 days is 28.73. The company issued dividends on 26th of March 2020.
OpenHighLowCloseVolume
05/05/2024
 29.25  29.26  29.14  29.14 
05/03/2024 29.25  29.26  29.14  29.14  2,145 
05/02/2024 28.71  28.95  28.71  28.83  4,031 
05/01/2024 28.43  28.43  28.43  28.43  210.00 
04/30/2024 28.39  28.39  28.39  28.39  1.00 
04/29/2024 28.94  28.94  28.94  28.94  100.00 
04/26/2024 28.71  28.73  28.71  28.71  2,000 
04/25/2024 28.57  28.58  28.57  28.58  500.00 
04/24/2024 28.79  28.79  28.77  28.77  262.00 
04/23/2024 28.71  28.73  28.71  28.73  400.00 
04/22/2024 28.27  28.27  28.27  28.27  100.00 
04/19/2024 28.01  28.01  28.01  28.01  100.00 
04/18/2024 28.26  28.26  27.93  27.93  1,224 
04/17/2024 28.19  28.23  28.04  28.05  8,600 
04/16/2024 28.31  28.32  28.21  28.22  6,397 
04/15/2024 28.52  28.67  28.35  28.35  2,925 
04/12/2024 28.59  28.70  28.59  28.60  1,500 
04/11/2024 29.03  29.03  29.02  29.02  300.00 
04/10/2024 28.87  28.94  28.87  28.94  162.00 
04/09/2024 29.47  29.55  29.47  29.55  1,000.00 
04/08/2024 30.04  30.04  29.70  29.70  11,600 
04/05/2024 29.66  29.66  29.66  29.66  300.00 
04/04/2024 30.12  30.12  29.36  29.36  1,384 
04/03/2024 29.82  29.82  29.73  29.73  144.00 
04/02/2024 30.02  30.02  29.49  29.61  2,650 
04/01/2024 30.49  30.49  30.08  30.08  1,495 
03/28/2024 30.37  30.37  30.29  30.29  300.00 
03/27/2024 30.11  30.11  30.11  30.11  200.00 
03/26/2024 29.70  29.70  29.70  29.70  100.00 
03/25/2024 29.74  29.74  29.74  29.74  100.00 
03/22/2024 29.75  29.85  29.75  29.75  2,341 
03/21/2024 29.85  30.05  29.85  29.99  1,600 
03/20/2024 29.16  29.62  29.16  29.55  300.00 
03/19/2024 28.89  29.16  28.89  29.10  3,100 
03/18/2024 29.20  29.20  28.85  28.85  400.00 
03/15/2024 29.03  29.04  28.92  28.92  900.00 
03/14/2024 29.45  29.45  28.90  28.93  3,300 
03/13/2024 29.24  29.38  29.24  29.24  2,000 
03/12/2024 29.00  29.09  28.95  29.05  1,300 
03/11/2024 28.84  28.84  28.81  28.81  100.00 
03/08/2024 29.18  29.18  28.99  29.01  2,100 
03/07/2024 29.15  29.21  29.07  29.14  800.00 
03/06/2024 29.11  29.11  28.85  28.89  1,600 
03/05/2024 28.91  28.91  28.76  28.76  400.00 
03/04/2024 29.10  29.10  28.87  28.87  1,600 
03/01/2024 28.73  28.73  28.68  28.68  300.00 
02/29/2024 28.48  28.48  28.46  28.46  1.00 
02/28/2024 28.33  28.33  28.18  28.18  2,000 
02/27/2024 28.25  28.25  28.23  28.23  100.00 
02/26/2024 28.03  28.08  28.03  28.06  400.00 
02/23/2024 27.92  28.00  27.92  27.98  200.00 
02/22/2024 27.69  27.83  27.69  27.81  300.00 
02/21/2024 27.35  27.35  27.33  27.33  100.00 
02/20/2024 27.36  27.36  27.34  27.34  300.00 
02/16/2024 27.86  27.89  27.58  27.58  1,000.00 
02/15/2024 27.88  28.06  27.80  28.01  1,500 
02/14/2024 27.48  27.48  27.46  27.46  200.00 
02/13/2024 26.98  27.00  26.98  26.98  1,400 
02/12/2024 27.75  27.75  27.70  27.70  300.00 
02/09/2024 27.42  27.42  27.39  27.39  200.00 
02/08/2024 27.21  27.21  27.19  27.19  100.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Active offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Active Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Active Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust Active. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of First Trust Active is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.