Adams Resources Energy Stock Price History
| AE Stock | USD 29.26 0.25 0.86% |
Below is the normalized historical share price chart for Adams Resources Energy extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adams Resources stands at 29.26, as last reported on the 25th of April, with the highest price reaching 29.50 and the lowest price hitting 29.10 during the day.
If you're considering investing in Adams Stock, it is important to understand the factors that can impact its price. Adams Resources appears to be very steady, given 3 months investment horizon. Adams Resources Energy secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Adams Resources Energy, which you can use to evaluate the volatility of the firm. Please makes use of Adams Resources' risk adjusted performance of 0.0837, and Mean Deviation of 2.06 to double-check if our risk estimates are consistent with your expectations.
At present, Adams Resources' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 329.9 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 238.4 M. . At present, Adams Resources' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 3.79, whereas Price Earnings To Growth Ratio is projected to grow to (3.29). Adams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 29.7469 | 50 Day MA 26.8184 | Beta 0.843 |
Adams |
Sharpe Ratio = 0.1324
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Adams Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adams Resources by adding it to a well-diversified portfolio.
Price Book 0.813 | Enterprise Value Ebitda 3.0167 | Price Sales 0.0275 | Shares Float 2.3 M | Dividend Share 0.96 |
Adams Resources Stock Price History Chart
There are several ways to analyze Adams Stock price data. The simplest method is using a basic Adams candlestick price chart, which shows Adams Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 29.99 |
| Lowest Price | February 21, 2024 | 23.08 |
Adams Resources April 25, 2024 Stock Price Synopsis
Various analyses of Adams Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adams Stock. It can be used to describe the percentage change in the price of Adams Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adams Stock.| Adams Resources Price Action Indicator | 0.09 | |
| Adams Resources Price Daily Balance Of Power | 0.63 | |
| Adams Resources Price Rate Of Daily Change | 1.01 |
Adams Resources April 25, 2024 Stock Price Analysis
Adams Stock Price History Data
The price series of Adams Resources for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 6.91 with a coefficient of variation of 9.18. The prices are distributed with arithmetic mean of 26.06. The median price for the last 90 days is 25.42. The company had 1:2 stock split on 10th of February 1992. Adams Resources Energy issued dividends on 2024-03-07.| Open | High | Low | Close | Volume | ||
04/25/2024 | 29.10 | 29.50 | 29.10 | 29.26 | ||
| 04/23/2024 | 29.10 | 29.50 | 29.10 | 29.26 | 3,498 | |
| 04/22/2024 | 29.45 | 30.05 | 29.01 | 29.01 | 10,961 | |
| 04/19/2024 | 29.20 | 29.46 | 28.96 | 29.32 | 2,528 | |
| 04/18/2024 | 28.64 | 29.52 | 28.43 | 29.52 | 3,674 | |
| 04/17/2024 | 28.99 | 29.00 | 28.40 | 28.60 | 4,076 | |
| 04/16/2024 | 28.72 | 29.87 | 28.30 | 28.35 | 6,494 | |
| 04/15/2024 | 29.00 | 29.40 | 28.41 | 29.01 | 2,521 | |
| 04/12/2024 | 29.59 | 29.59 | 29.00 | 29.37 | 3,561 | |
| 04/11/2024 | 29.35 | 29.75 | 28.98 | 29.75 | 4,384 | |
| 04/10/2024 | 28.50 | 29.94 | 28.50 | 29.71 | 8,259 | |
| 04/09/2024 | 30.00 | 30.27 | 29.40 | 29.40 | 3,056 | |
| 04/08/2024 | 29.50 | 30.78 | 29.50 | 29.99 | 7,608 | |
| 04/05/2024 | 29.50 | 29.93 | 28.62 | 29.93 | 6,804 | |
| 04/04/2024 | 28.50 | 29.54 | 28.50 | 29.54 | 8,131 | |
| 04/03/2024 | 28.75 | 28.75 | 27.99 | 28.27 | 4,919 | |
| 04/02/2024 | 29.17 | 29.25 | 28.60 | 28.72 | 6,528 | |
| 04/01/2024 | 28.73 | 29.15 | 27.97 | 28.68 | 5,956 | |
| 03/28/2024 | 27.00 | 29.00 | 26.99 | 29.00 | 16,333 | |
| 03/27/2024 | 26.53 | 27.50 | 26.53 | 27.09 | 3,702 | |
| 03/26/2024 | 27.29 | 27.40 | 26.50 | 26.63 | 4,599 | |
| 03/25/2024 | 25.60 | 26.58 | 25.60 | 26.55 | 15,537 | |
| 03/22/2024 | 25.68 | 25.72 | 24.79 | 25.72 | 3,752 | |
| 03/21/2024 | 25.54 | 25.68 | 24.84 | 24.95 | 5,974 | |
| 03/20/2024 | 25.70 | 25.75 | 25.14 | 25.67 | 4,047 | |
| 03/19/2024 | 24.15 | 25.63 | 24.15 | 25.14 | 8,101 | |
| 03/18/2024 | 24.14 | 24.88 | 24.01 | 24.01 | 13,781 | |
| 03/15/2024 | 24.50 | 24.80 | 24.00 | 24.00 | 22,698 | |
| 03/14/2024 | 25.40 | 25.40 | 24.00 | 24.51 | 3,311 | |
| 03/13/2024 | 25.00 | 25.00 | 24.13 | 24.74 | 6,676 | |
| 03/12/2024 | 25.40 | 25.43 | 24.58 | 24.58 | 7,557 | |
| 03/11/2024 | 25.37 | 26.38 | 25.37 | 25.42 | 4,335 | |
| 03/08/2024 | 25.88 | 26.55 | 25.77 | 26.55 | 2,723 | |
| 03/07/2024 | 26.03 | 26.72 | 25.81 | 26.49 | 7,797 | |
| 03/06/2024 | 27.91 | 27.91 | 26.51 | 26.51 | 3,013 | |
| 03/05/2024 | 28.28 | 28.84 | 27.15 | 27.15 | 20,021 | |
| 03/04/2024 | 29.72 | 29.72 | 28.54 | 28.61 | 7,918 | |
| 03/01/2024 | 29.93 | 31.47 | 29.76 | 29.76 | 15,572 | |
| 02/29/2024 | 27.40 | 30.00 | 27.25 | 29.62 | 35,858 | |
| 02/28/2024 | 25.06 | 26.97 | 25.06 | 26.57 | 24,575 | |
| 02/27/2024 | 23.73 | 27.00 | 23.73 | 25.59 | 23,316 | |
| 02/26/2024 | 24.00 | 24.30 | 23.46 | 23.75 | 15,091 | |
| 02/23/2024 | 23.07 | 23.82 | 23.07 | 23.19 | 4,966 | |
| 02/22/2024 | 23.31 | 23.99 | 22.67 | 23.73 | 19,114 | |
| 02/21/2024 | 23.35 | 24.33 | 23.08 | 23.08 | 5,957 | |
| 02/20/2024 | 23.78 | 24.51 | 23.09 | 23.09 | 14,708 | |
| 02/16/2024 | 24.19 | 24.19 | 23.57 | 23.57 | 17,931 | |
| 02/15/2024 | 24.14 | 24.14 | 23.65 | 23.65 | 3,905 | |
| 02/14/2024 | 24.30 | 25.25 | 24.01 | 24.33 | 40,166 | |
| 02/13/2024 | 24.02 | 24.55 | 23.77 | 23.77 | 9,097 | |
| 02/12/2024 | 24.20 | 24.95 | 23.58 | 23.58 | 11,173 | |
| 02/09/2024 | 24.20 | 24.25 | 23.80 | 23.93 | 11,073 | |
| 02/08/2024 | 24.16 | 24.35 | 23.95 | 24.03 | 19,523 | |
| 02/07/2024 | 24.27 | 24.27 | 23.78 | 23.78 | 11,333 | |
| 02/06/2024 | 24.03 | 24.30 | 23.82 | 23.82 | 6,567 | |
| 02/05/2024 | 24.46 | 24.46 | 23.81 | 23.81 | 4,720 | |
| 02/02/2024 | 25.00 | 25.39 | 24.53 | 24.89 | 14,509 | |
| 02/01/2024 | 24.51 | 24.60 | 24.20 | 24.20 | 3,431 | |
| 01/31/2024 | 24.11 | 25.17 | 23.80 | 24.94 | 15,389 | |
| 01/30/2024 | 23.99 | 24.20 | 23.52 | 23.88 | 13,720 | |
| 01/29/2024 | 24.20 | 24.20 | 23.77 | 23.78 | 3,428 |
About Adams Resources Stock history
Adams Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adams Resources Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adams Resources stock prices may prove useful in developing a viable investing in Adams Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.6 M | 4.5 M | |
| Net Income Applicable To Common Shares | 3.1 M | 3 M |
Adams Resources Quarterly Net Working Capital |
|
Adams Resources Stock Technical Analysis
Adams Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Adams Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adams Resources' price direction in advance. Along with the technical and fundamental analysis of Adams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0837 | |||
| Jensen Alpha | 0.2882 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1132 | |||
| Treynor Ratio | 0.5029 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Adams Resources Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Adams Resources Energy information on this page should be used as a complementary analysis to other Adams Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Adams Stock analysis
When running Adams Resources' price analysis, check to measure Adams Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adams Resources is operating at the current time. Most of Adams Resources' value examination focuses on studying past and present price action to predict the probability of Adams Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adams Resources' price. Additionally, you may evaluate how the addition of Adams Resources to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |
Is Adams Resources' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Adams Resources. If investors know Adams will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Adams Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.763 | Dividend Share 0.96 | Earnings Share 0.08 | Revenue Per Share 1.1 K | Quarterly Revenue Growth (0.05) |
The market value of Adams Resources Energy is measured differently than its book value, which is the value of Adams that is recorded on the company's balance sheet. Investors also form their own opinion of Adams Resources' value that differs from its market value or its book value, called intrinsic value, which is Adams Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Adams Resources' market value can be influenced by many factors that don't directly affect Adams Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Adams Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Adams Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Adams Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.