Skywest Stock Price on April 16, 2024
| SKYW Stock | USD 73.27 0.24 0.33% |
Below is the normalized historical share price chart for SkyWest extending back to June 26, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SkyWest stands at 73.27, as last reported on the 2nd of May, with the highest price reaching 74.97 and the lowest price hitting 72.61 during the day.
If you're considering investing in SkyWest Stock, it is important to understand the factors that can impact its price. SkyWest appears to be very steady, given 3 months investment horizon. SkyWest owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SkyWest, which you can use to evaluate the volatility of the company. Please review SkyWest's Risk Adjusted Performance of 0.1644, semi deviation of 1.22, and Coefficient Of Variation of 406.67 to confirm if our risk estimates are consistent with your expectations.
At this time, SkyWest's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 51.4 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 491 M in 2024. . At this time, SkyWest's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 70.13 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.38). SkyWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 51.3022 | 50 Day MA 67.4166 | Beta 1.941 |
SkyWest |
Sharpe Ratio = 0.2257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SKYW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average SkyWest is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SkyWest by adding it to a well-diversified portfolio.
Price Book 1.2933 | Enterprise Value Ebitda 9.0032 | Price Sales 0.9312 | Shares Float 39.4 M | Wall Street Target Price 85 |
Related Headline
Allegiant Travel Headline on 16th of April 2024
United Airlines Reports Q1 Loss, Tops Revenue Estimates by finance.yahoo.com
United delivered earnings and revenue surprises of 71.70 percent and 0.89, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock
SkyWest Valuation on April 16, 2024
It is possible to determine the worth of SkyWest on a given historical date. On April 16, 2024 SkyWest was worth 66.62 at the beginning of the trading date compared to the closed value of 66.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SkyWest stock. Still, in general, we apply an absolute valuation method to find SkyWest's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SkyWest where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SkyWest's related companies.
| Open | High | Low | Close | Volume | |
| 68.00 | 69.47 | 66.50 | 66.90 | 351,302 | |
04/16/2024 | 66.62 | 66.80 | 64.65 | 66.69 | 349,912 |
| 67.79 | 68.53 | 66.02 | 66.73 | 276,007 |
| Backtest SkyWest | | | SkyWest History | | | SkyWest Valuation | Previous | Next |
SkyWest Trading Date Momentum on April 16, 2024
| On April 17 2024 SkyWest was traded for 66.73 at the closing time. The top price for the day was 68.53 and the lowest listed price was 66.02 . The trading volume for the day was 276 K. The trading history from April 17, 2024 was a factor to the next trading day price increase. The trading price change against the next closing price was 0.06% . The trading price change against the current closing price is 12.39% . |
SkyWest Fundamentals Correlations and Trends
By evaluating SkyWest's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SkyWest's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SkyWest financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SkyWest Stock history
SkyWest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SkyWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SkyWest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SkyWest stock prices may prove useful in developing a viable investing in SkyWest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.6 M | 51.4 M | |
| Net Income Applicable To Common Shares | 83.9 M | 107.6 M |
SkyWest Stock Technical Analysis
SkyWest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SkyWest Period Price Range
Low | April 16, 2024
| High |
66.62 | 66.69 |
SkyWest May 2, 2024 Market Strength
Market strength indicators help investors to evaluate how SkyWest stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SkyWest shares will generate the highest return on investment. By undertsting and applying SkyWest stock market strength indicators, traders can identify SkyWest entry and exit signals to maximize returns
| Accumulation Distribution | 11262.14 | |||
| Daily Balance Of Power | 0.0326 | |||
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 65.72 | |||
| Day Typical Price | 66.05 | |||
| Price Action Indicator | 1.0 | |||
| Period Momentum Indicator | 6.58 |
SkyWest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SkyWest's price direction in advance. Along with the technical and fundamental analysis of SkyWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SkyWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1644 | |||
| Jensen Alpha | 0.3977 | |||
| Total Risk Alpha | 0.3156 | |||
| Sortino Ratio | 0.2569 | |||
| Treynor Ratio | 0.345 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SkyWest. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. For more information on how to buy SkyWest Stock please use our How to Invest in SkyWest guide.You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for SkyWest Stock analysis
When running SkyWest's price analysis, check to measure SkyWest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SkyWest is operating at the current time. Most of SkyWest's value examination focuses on studying past and present price action to predict the probability of SkyWest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SkyWest's price. Additionally, you may evaluate how the addition of SkyWest to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is SkyWest's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SkyWest. If investors know SkyWest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SkyWest listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.42) | Earnings Share 2.67 | Revenue Per Share 73.133 | Quarterly Revenue Growth 0.162 | Return On Assets 0.0185 |
The market value of SkyWest is measured differently than its book value, which is the value of SkyWest that is recorded on the company's balance sheet. Investors also form their own opinion of SkyWest's value that differs from its market value or its book value, called intrinsic value, which is SkyWest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SkyWest's market value can be influenced by many factors that don't directly affect SkyWest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SkyWest's value and its price as these two are different measures arrived at by different means. Investors typically determine if SkyWest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SkyWest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.