Intercontinental Exchange Stock Price on April 5, 2024
| ICE Stock | USD 130.50 3.96 3.13% |
Below is the normalized historical share price chart for Intercontinental Exchange extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intercontinental stands at 130.50, as last reported on the 5th of May, with the highest price reaching 131.68 and the lowest price hitting 127.80 during the day.
If you're considering investing in Intercontinental Stock, it is important to understand the factors that can impact its price. We consider Intercontinental very steady. Intercontinental Exchange holds Efficiency (Sharpe) Ratio of 0.0525, which attests that the entity had a 0.0525% return per unit of risk over the last 3 months. We have found thirty technical indicators for Intercontinental Exchange, which you can use to evaluate the volatility of the firm. Please check out Intercontinental's Risk Adjusted Performance of 0.0319, market risk adjusted performance of 0.0589, and Downside Deviation of 0.9076 to validate if the risk estimate we provide is consistent with the expected return of 0.0562%.
At present, Intercontinental's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 7.2 M, whereas Other Stockholder Equity is forecasted to decline to about 5.6 B. . At present, Intercontinental's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.72, whereas Price Book Value Ratio is forecasted to decline to 1.85. Intercontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 2005 | 200 Day MA 121.9438 | 50 Day MA 135.2052 | Beta 1.022 |
Intercontinental |
Sharpe Ratio = 0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ICE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Intercontinental is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercontinental by adding it to a well-diversified portfolio.
Price Book 2.9779 | Enterprise Value Ebitda 20.005 | Price Sales 9.5871 | Shares Float 567.7 M | Dividend Share 1.26 |
Intercontinental Valuation on April 5, 2024
It is possible to determine the worth of Intercontinental on a given historical date. On April 5, 2024 Intercontinental was worth 136.74 at the beginning of the trading date compared to the closed value of 137.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Intercontinental stock. Still, in general, we apply an absolute valuation method to find Intercontinental's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Intercontinental where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Intercontinental's related companies.
| Open | High | Low | Close | Volume | |
| 138.25 | 138.87 | 136.25 | 136.70 | 2,744,664 | |
04/05/2024 | 136.74 | 137.98 | 136.06 | 137.87 | 2,328,200 |
| 138.20 | 138.20 | 136.79 | 136.88 | 1,980,786 |
| Backtest Intercontinental | | | Intercontinental History | | | Intercontinental Valuation | Previous | Next |
Intercontinental Trading Date Momentum on April 5, 2024
| On April 08 2024 Intercontinental Exchange was traded for 136.88 at the closing time. Highest Intercontinental's price during the trading hours was 138.20 and the lowest price during the day was 136.79 . The net volume was 2 M. The overall trading history on the 8th of April contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.72% . The trading delta at closing time to current price is 2.22% . |
Intercontinental Exchange Fundamentals Correlations and Trends
By evaluating Intercontinental's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Intercontinental's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Intercontinental financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Intercontinental Stock history
Intercontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercontinental Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercontinental stock prices may prove useful in developing a viable investing in Intercontinental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 565 M | 457.4 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.2 B |
Intercontinental Stock Technical Analysis
Intercontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Intercontinental Period Price Range
Low | April 5, 2024
| High |
136.74 | 137.87 |
Intercontinental May 5, 2024 Market Strength
Market strength indicators help investors to evaluate how Intercontinental stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Intercontinental shares will generate the highest return on investment. By undertsting and applying Intercontinental stock market strength indicators, traders can identify Intercontinental Exchange entry and exit signals to maximize returns
| Accumulation Distribution | 32397.04 | |||
| Daily Balance Of Power | 0.5885 | |||
| Rate Of Daily Change | 1.01 | |||
| Day Median Price | 137.02 | |||
| Day Typical Price | 137.3 | |||
| Price Action Indicator | 1.42 | |||
| Period Momentum Indicator | (7.37) | |||
| Relative Strength Index | 29.1 |
Intercontinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intercontinental's price direction in advance. Along with the technical and fundamental analysis of Intercontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0319 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0489 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Intercontinental Exchange. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Intercontinental Exchange information on this page should be used as a complementary analysis to other Intercontinental's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Complementary Tools for Intercontinental Stock analysis
When running Intercontinental's price analysis, check to measure Intercontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercontinental is operating at the current time. Most of Intercontinental's value examination focuses on studying past and present price action to predict the probability of Intercontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercontinental's price. Additionally, you may evaluate how the addition of Intercontinental to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |
Is Intercontinental's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Intercontinental. If investors know Intercontinental will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Intercontinental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.137 | Dividend Share 1.26 | Earnings Share 4.35 | Revenue Per Share 14.77 | Quarterly Revenue Growth 0.208 |
The market value of Intercontinental Exchange is measured differently than its book value, which is the value of Intercontinental that is recorded on the company's balance sheet. Investors also form their own opinion of Intercontinental's value that differs from its market value or its book value, called intrinsic value, which is Intercontinental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intercontinental's market value can be influenced by many factors that don't directly affect Intercontinental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intercontinental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Intercontinental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intercontinental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.