Universal Stock Price History
| UVV Stock | USD 54.47 1.01 1.82% |
Below is the normalized historical share price chart for Universal extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal stands at 54.47, as last reported on the 20th of July, with the highest price reaching 55.43 and the lowest price hitting 54.27 during the day.
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. At this stage we consider Universal Stock to be very steady. Universal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0588, which indicates the firm had a 0.0588 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Universal, which you can use to evaluate the volatility of the company. Please validate Universal's Coefficient Of Variation of 1640.27, semi deviation of 1.43, and Risk Adjusted Performance of 0.0625 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Universal's Capital Stock is fairly stable compared to the past year. Preferred Stock And Other Adjustments is likely to climb to about 103.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 23.5 M in 2025. . At this time, Universal's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.56 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.74) in 2025. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 54.9661 | 50 Day MA 58.7512 | Beta 0.776 |
Universal | Build AI portfolio with Universal Stock |
Sharpe Ratio = 0.0588
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | UVV | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Universal is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal by adding it to a well-diversified portfolio.
Price Book 0.9324 | Enterprise Value Ebitda 7.521 | Price Sales 0.4583 | Shares Float 24.1 M | Dividend Share 3.24 |
Universal Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 30, 2025 | 64.47 |
| Lowest Price | April 23, 2025 | 53.37 |
Universal July 20, 2025 Stock Price Synopsis
Various analyses of Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.| Universal Price Rate Of Daily Change | 0.98 | |
| Universal Price Action Indicator | (0.89) | |
| Universal Price Daily Balance Of Power | (0.87) |
Universal July 20, 2025 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.34 with a coefficient of variation of 4.79. The daily prices for the period are distributed with arithmetic mean of 57.22. The median price for the last 90 days is 57.59. The company experienced 2:1 stock split on 2nd of January 1992. Universal paid out dividends to its shareholders on 2025-07-14.| Open | High | Low | Close | Volume | ||
07/20/2025 | 55.43 | 55.43 | 54.27 | 54.47 | ||
07/18/2025 | 55.43 | 55.43 | 54.27 | 54.47 | 197,250 | |
07/17/2025 | 55.69 | 55.76 | 54.70 | 55.48 | 275,900 | |
07/16/2025 | 54.88 | 55.98 | 54.35 | 55.89 | 378,304 | |
07/15/2025 | 55.09 | 55.28 | 54.17 | 54.84 | 279,908 | |
07/14/2025 | 57.00 | 57.10 | 54.06 | 55.01 | 420,311 | |
| 07/11/2025 | 57.73 | 57.73 | 56.45 | 57.59 | 334,100 | |
07/10/2025 | 56.89 | 58.38 | 56.78 | 57.68 | 342,700 | |
07/09/2025 | 57.18 | 57.18 | 55.71 | 56.96 | 267,000 | |
07/08/2025 | 56.95 | 57.43 | 56.23 | 56.74 | 275,047 | |
07/07/2025 | 58.07 | 58.17 | 56.97 | 57.09 | 270,078 | |
07/03/2025 | 57.19 | 58.00 | 57.19 | 58.00 | 99,565 | |
| 07/02/2025 | 56.75 | 57.43 | 56.42 | 57.42 | 224,702 | |
07/01/2025 | 57.43 | 57.83 | 56.55 | 56.67 | 187,506 | |
06/30/2025 | 57.79 | 57.92 | 57.11 | 57.42 | 200,930 | |
06/27/2025 | 58.63 | 58.68 | 57.48 | 57.82 | 300,146 | |
06/26/2025 | 57.86 | 59.04 | 57.49 | 58.68 | 354,645 | |
06/25/2025 | 58.34 | 58.43 | 57.41 | 57.63 | 291,711 | |
06/24/2025 | 58.53 | 58.96 | 57.97 | 58.67 | 180,872 | |
06/23/2025 | 57.65 | 59.02 | 57.63 | 58.69 | 183,664 | |
06/20/2025 | 58.60 | 58.60 | 56.74 | 57.47 | 1,291,338 | |
06/18/2025 | 58.39 | 59.33 | 58.16 | 58.19 | 226,860 | |
06/17/2025 | 59.28 | 59.28 | 57.80 | 58.33 | 209,099 | |
| 06/16/2025 | 59.54 | 60.15 | 58.53 | 59.14 | 254,039 | |
06/13/2025 | 59.64 | 60.01 | 59.17 | 59.48 | 222,982 | |
06/12/2025 | 60.13 | 60.40 | 59.51 | 60.18 | 124,600 | |
| 06/11/2025 | 59.49 | 60.74 | 59.48 | 60.28 | 181,660 | |
06/10/2025 | 59.98 | 60.45 | 59.41 | 59.64 | 162,625 | |
06/09/2025 | 60.02 | 60.80 | 59.36 | 60.04 | 228,059 | |
06/06/2025 | 60.05 | 60.05 | 58.54 | 59.75 | 264,817 | |
06/05/2025 | 59.57 | 60.47 | 59.24 | 59.69 | 247,463 | |
06/04/2025 | 61.42 | 61.62 | 57.53 | 59.59 | 383,791 | |
| 06/03/2025 | 63.97 | 64.13 | 61.04 | 61.42 | 340,997 | |
| 06/02/2025 | 63.81 | 66.14 | 63.10 | 64.38 | 375,137 | |
| 05/30/2025 | 59.15 | 66.38 | 58.86 | 64.47 | 858,868 | |
05/29/2025 | 58.57 | 58.78 | 57.86 | 58.55 | 269,704 | |
| 05/28/2025 | 58.80 | 59.19 | 58.35 | 58.52 | 199,738 | |
| 05/27/2025 | 58.59 | 59.35 | 58.50 | 58.94 | 218,149 | |
05/23/2025 | 57.86 | 58.48 | 57.57 | 58.48 | 157,636 | |
05/22/2025 | 57.31 | 58.33 | 56.96 | 57.78 | 207,585 | |
05/21/2025 | 57.63 | 57.74 | 56.89 | 57.36 | 144,839 | |
05/20/2025 | 57.19 | 57.89 | 56.70 | 57.79 | 148,589 | |
05/19/2025 | 56.28 | 57.53 | 55.77 | 57.19 | 174,224 | |
05/16/2025 | 55.62 | 56.36 | 55.45 | 56.34 | 190,287 | |
05/15/2025 | 54.69 | 55.82 | 54.69 | 55.60 | 194,497 | |
05/14/2025 | 55.33 | 55.33 | 54.04 | 54.47 | 266,349 | |
05/13/2025 | 55.98 | 56.33 | 55.38 | 55.40 | 192,759 | |
05/12/2025 | 57.30 | 57.92 | 55.92 | 55.95 | 204,916 | |
05/09/2025 | 57.66 | 57.66 | 56.79 | 57.23 | 167,996 | |
05/08/2025 | 58.27 | 58.33 | 57.04 | 57.62 | 152,399 | |
05/07/2025 | 58.12 | 58.99 | 57.93 | 58.16 | 168,124 | |
05/06/2025 | 57.87 | 58.29 | 57.41 | 57.93 | 164,722 | |
| 05/05/2025 | 57.51 | 57.94 | 57.07 | 57.87 | 146,371 | |
05/02/2025 | 57.77 | 58.22 | 57.26 | 57.62 | 185,633 | |
05/01/2025 | 57.37 | 57.82 | 56.66 | 57.40 | 136,914 | |
04/30/2025 | 57.63 | 57.63 | 56.45 | 57.45 | 273,838 | |
04/29/2025 | 56.41 | 57.94 | 56.14 | 57.40 | 335,726 | |
04/28/2025 | 56.91 | 57.19 | 56.31 | 56.76 | 190,896 | |
04/25/2025 | 56.58 | 57.38 | 56.20 | 57.06 | 257,557 | |
04/24/2025 | 53.41 | 56.87 | 53.16 | 56.87 | 418,516 | |
04/23/2025 | 53.60 | 53.61 | 52.86 | 53.37 | 343,954 |
About Universal Stock history
Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal stock prices may prove useful in developing a viable investing in Universal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.1 M | 23.5 M | |
| Net Income Applicable To Common Shares | 111.6 M | 78 M |
Universal Quarterly Net Working Capital |
|
Universal Stock Technical Analysis
Universal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Universal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0625 | |||
| Jensen Alpha | 0.0593 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.2657 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Universal Stock Analysis
When running Universal's price analysis, check to measure Universal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal is operating at the current time. Most of Universal's value examination focuses on studying past and present price action to predict the probability of Universal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal's price. Additionally, you may evaluate how the addition of Universal to your portfolios can decrease your overall portfolio volatility.