Unitedhealth Group Incorporated Stock Price History
| UNH Stock | USD 610.20 1.82 0.30% |
Below is the normalized historical share price chart for UnitedHealth Group Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UnitedHealth Group stands at 610.20, as last reported on the 1st of December, with the highest price reaching 615.78 and the lowest price hitting 606.62 during the day.
If you're considering investing in UnitedHealth Stock, it is important to understand the factors that can impact its price. UnitedHealth Group is very steady at the moment. UnitedHealth Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0293, which indicates the firm had a 0.0293% return per unit of risk over the last 3 months. We have found thirty technical indicators for UnitedHealth Group Incorporated, which you can use to evaluate the volatility of the company. Please validate UnitedHealth Group's Semi Deviation of 1.76, coefficient of variation of 2258.02, and Risk Adjusted Performance of 0.0393 to confirm if the risk estimate we provide is consistent with the expected return of 0.0496%.
As of now, UnitedHealth Group's Other Stockholder Equity is increasing as compared to previous years. The UnitedHealth Group's current Stock Based Compensation To Revenue is estimated to increase to 0, while Common Stock is projected to decrease to under 8.6 M. . The UnitedHealth Group's current Price Earnings To Growth Ratio is estimated to increase to 1.91, while Price To Sales Ratio is projected to decrease to 1.17. UnitedHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 1984 | 200 Day MA 535.9143 | 50 Day MA 584.719 | Beta 0.591 |
UnitedHealth |
Sharpe Ratio = 0.0293
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UNH |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average UnitedHealth Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UnitedHealth Group by adding it to a well-diversified portfolio.
Price Book 5.9402 | Enterprise Value Ebitda 21.5895 | Price Sales 1.4256 | Shares Float 917.8 M | Dividend Share 7.96 |
UnitedHealth Group Stock Price History Chart
There are several ways to analyze UnitedHealth Stock price data. The simplest method is using a basic UnitedHealth candlestick price chart, which shows UnitedHealth Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 625.25 |
| Lowest Price | October 15, 2024 | 556.29 |
UnitedHealth Group December 1, 2024 Stock Price Synopsis
Various analyses of UnitedHealth Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UnitedHealth Stock. It can be used to describe the percentage change in the price of UnitedHealth Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UnitedHealth Stock.| UnitedHealth Group Price Daily Balance Of Power | 0.20 | |
| UnitedHealth Group Price Rate Of Daily Change | 1.00 | |
| UnitedHealth Group Price Action Indicator | (0.09) |
UnitedHealth Group December 1, 2024 Stock Price Analysis
UnitedHealth Stock Price History Data
The price series of UnitedHealth Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 68.96 with a coefficient of variation of 2.7. The daily prices for the period are distributed with arithmetic mean of 585.86. The median price for the last 90 days is 588.11. The company experienced 2:1 stock split on 31st of May 2005. UnitedHealth Group paid out dividends to its shareholders on 2024-12-09.| Open | High | Low | Close | Volume | ||
12/01/2024 | 608.80 | 615.78 | 606.62 | 610.20 | ||
| 11/29/2024 | 608.80 | 615.78 | 606.62 | 610.20 | 2,010,812 | |
| 11/27/2024 | 611.03 | 617.45 | 606.70 | 608.38 | 2,269,696 | |
| 11/26/2024 | 608.24 | 608.47 | 598.88 | 606.79 | 2,692,510 | |
| 11/25/2024 | 597.58 | 609.84 | 595.01 | 605.83 | 5,146,317 | |
| 11/22/2024 | 598.56 | 601.26 | 588.67 | 590.87 | 3,197,899 | |
| 11/21/2024 | 600.00 | 604.00 | 596.73 | 597.49 | 2,721,962 | |
| 11/20/2024 | 582.71 | 602.64 | 581.55 | 600.50 | 3,928,686 | |
| 11/19/2024 | 582.72 | 586.84 | 576.77 | 577.00 | 3,142,432 | |
| 11/18/2024 | 589.44 | 594.14 | 585.32 | 589.65 | 2,577,075 | |
| 11/15/2024 | 591.92 | 598.93 | 589.95 | 592.23 | 3,422,307 | |
| 11/14/2024 | 603.48 | 606.00 | 588.99 | 593.15 | 3,076,937 | |
| 11/13/2024 | 613.00 | 613.01 | 603.06 | 605.87 | 3,409,634 | |
| 11/12/2024 | 619.58 | 624.48 | 613.78 | 614.67 | 2,809,486 | |
| 11/11/2024 | 616.90 | 630.73 | 613.92 | 625.25 | 3,002,673 | |
| 11/08/2024 | 609.00 | 619.80 | 605.20 | 615.81 | 3,875,773 | |
| 11/07/2024 | 598.69 | 607.64 | 596.15 | 605.45 | 5,253,210 | |
| 11/06/2024 | 603.90 | 605.50 | 590.85 | 596.69 | 6,590,777 | |
| 11/05/2024 | 558.28 | 568.74 | 554.40 | 567.03 | 2,604,795 | |
| 11/04/2024 | 566.74 | 568.59 | 555.42 | 557.77 | 2,656,731 | |
| 11/01/2024 | 565.12 | 570.33 | 563.90 | 567.56 | 2,548,311 | |
| 10/31/2024 | 560.88 | 568.45 | 560.88 | 564.50 | 2,489,195 | |
| 10/30/2024 | 561.25 | 570.31 | 560.95 | 562.96 | 2,323,270 | |
| 10/29/2024 | 562.82 | 567.68 | 560.66 | 562.13 | 2,600,391 | |
| 10/28/2024 | 566.25 | 568.33 | 562.81 | 565.24 | 1,826,558 | |
| 10/25/2024 | 566.16 | 571.50 | 563.61 | 564.56 | 2,513,687 | |
| 10/24/2024 | 564.99 | 571.70 | 560.31 | 560.81 | 2,590,109 | |
| 10/23/2024 | 572.13 | 574.14 | 560.00 | 564.64 | 2,912,000 | |
| 10/22/2024 | 567.85 | 573.04 | 565.49 | 569.86 | 2,593,995 | |
| 10/21/2024 | 569.64 | 579.28 | 568.70 | 571.47 | 3,017,882 | |
| 10/18/2024 | 566.85 | 570.95 | 563.04 | 569.61 | 3,686,151 | |
| 10/17/2024 | 560.58 | 569.47 | 558.72 | 566.03 | 5,588,238 | |
| 10/16/2024 | 557.01 | 576.18 | 555.12 | 571.34 | 5,103,635 | |
| 10/15/2024 | 552.02 | 569.70 | 543.00 | 556.29 | 11,936,619 | |
| 10/14/2024 | 599.11 | 608.63 | 597.38 | 605.40 | 2,445,384 | |
| 10/11/2024 | 596.49 | 601.52 | 596.20 | 598.05 | 1,909,602 | |
| 10/10/2024 | 595.18 | 598.95 | 592.76 | 597.70 | 2,143,203 | |
| 10/09/2024 | 582.16 | 592.80 | 580.61 | 591.22 | 2,207,703 | |
| 10/08/2024 | 588.06 | 589.21 | 579.56 | 581.58 | 2,231,095 | |
| 10/07/2024 | 588.79 | 592.44 | 583.33 | 583.56 | 2,590,610 | |
| 10/04/2024 | 592.13 | 596.13 | 588.44 | 591.20 | 2,462,673 | |
| 10/03/2024 | 590.61 | 593.23 | 584.37 | 592.75 | 2,645,841 | |
| 10/02/2024 | 604.26 | 604.52 | 584.25 | 592.31 | 3,667,010 | |
| 10/01/2024 | 585.00 | 588.70 | 580.77 | 583.30 | 2,648,394 | |
| 09/30/2024 | 583.50 | 586.42 | 578.74 | 584.68 | 3,009,679 | |
| 09/27/2024 | 577.68 | 586.71 | 576.59 | 581.85 | 2,986,224 | |
| 09/26/2024 | 575.00 | 576.60 | 570.91 | 574.81 | 2,751,935 | |
| 09/25/2024 | 577.87 | 581.11 | 573.08 | 576.31 | 2,658,858 | |
| 09/24/2024 | 570.82 | 577.31 | 566.00 | 575.19 | 3,188,497 | |
| 09/23/2024 | 576.49 | 579.43 | 572.00 | 573.41 | 2,386,113 | |
| 09/20/2024 | 571.70 | 578.84 | 569.65 | 575.00 | 5,398,565 | |
| 09/19/2024 | 583.72 | 584.83 | 574.58 | 577.07 | 2,945,336 | |
| 09/18/2024 | 576.86 | 584.52 | 572.31 | 580.65 | 2,988,290 | |
| 09/17/2024 | 586.01 | 586.72 | 576.39 | 577.96 | 3,415,769 | |
| 09/16/2024 | 595.00 | 598.79 | 587.76 | 589.14 | 2,548,641 | |
| 09/13/2024 | 588.99 | 595.57 | 585.16 | 592.22 | 2,242,003 | |
| 09/12/2024 | 586.45 | 588.42 | 581.15 | 586.34 | 3,395,835 | |
| 09/11/2024 | 587.06 | 589.31 | 576.92 | 587.67 | 3,563,783 | |
| 09/10/2024 | 593.11 | 602.66 | 589.06 | 596.91 | 2,863,494 | |
| 09/09/2024 | 596.21 | 597.36 | 573.24 | 592.00 | 3,411,393 | |
| 09/06/2024 | 593.76 | 598.49 | 590.17 | 594.77 | 2,926,369 |
About UnitedHealth Group Stock history
UnitedHealth Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UnitedHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UnitedHealth Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UnitedHealth Group stock prices may prove useful in developing a viable investing in UnitedHealth Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 938 M | 1.2 B | |
| Net Income Applicable To Common Shares | 23.1 B | 24.3 B |
UnitedHealth Group Stock Technical Analysis
UnitedHealth Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
UnitedHealth Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UnitedHealth Group's price direction in advance. Along with the technical and fundamental analysis of UnitedHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UnitedHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0393 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0653 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UnitedHealth Stock analysis
When running UnitedHealth Group's price analysis, check to measure UnitedHealth Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UnitedHealth Group is operating at the current time. Most of UnitedHealth Group's value examination focuses on studying past and present price action to predict the probability of UnitedHealth Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UnitedHealth Group's price. Additionally, you may evaluate how the addition of UnitedHealth Group to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |