The Hanover Insurance Stock Price History

THG Stock  USD 168.37  2.44  1.47%   
If you're considering investing in Hanover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanover Insurance stands at 168.37, as last reported on the 18th of May 2025, with the highest price reaching 168.54 and the lowest price hitting 166.07 during the day. At this point, Hanover Insurance is very steady. Hanover Insurance holds Efficiency (Sharpe) Ratio of 0.055, which attests that the entity had a 0.055 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanover Insurance, which you can use to evaluate the volatility of the firm. Please check out Hanover Insurance's Risk Adjusted Performance of 0.0939, market risk adjusted performance of 0.38, and Downside Deviation of 2.21 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Hanover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTHGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Hanover Insurance is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanover Insurance by adding it to a well-diversified portfolio.

Hanover Insurance Stock Price History Chart

There are several ways to analyze Hanover Stock price data. The simplest method is using a basic Hanover candlestick price chart, which shows Hanover Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 2025175.14
Lowest PriceApril 7, 2025150.66

Hanover Insurance May 18, 2025 Stock Price Synopsis

Various analyses of Hanover Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanover Stock. It can be used to describe the percentage change in the price of Hanover Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanover Stock.
Hanover Insurance Price Rate Of Daily Change 1.01 
Hanover Insurance Price Action Indicator 2.29 
Hanover Insurance Price Daily Balance Of Power 0.99 

Hanover Insurance May 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanover Insurance intraday prices and daily technical indicators to check the level of noise trading in Hanover Stock and then apply it to test your longer-term investment strategies against Hanover.

Hanover Stock Price History Data

The price series of Hanover Insurance for the period between Mon, Feb 17, 2025 and Sun, May 18, 2025 has a statistical range of 24.48 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 165.19. The median price for the last 90 days is 165.93. The company completed stock split (5:4) on November 8, 2013. Hanover Insurance had dividends distributed to its stock-holders on 2025-03-14.
OpenHighLowCloseVolume
05/18/2025
 166.42  168.54  166.07  168.37 
05/16/2025
 166.42  168.54  166.07  168.37  158,600 
05/15/2025
 164.14  166.82  164.14  165.93  149,556 
05/14/2025
 166.22  166.22  162.73  163.64  157,886 
05/13/2025
 167.63  168.40  166.13  166.22  175,454 
05/12/2025
 167.35  168.04  163.74  167.57  171,568 
05/09/2025
 167.32  168.01  165.98  166.67  180,882 
05/08/2025
 167.40  167.88  165.87  166.24  281,154 
05/07/2025
 167.24  168.11  165.49  166.99  245,635 
05/06/2025
 167.42  168.91  167.05  167.24  190,444 
05/05/2025
 170.34  170.73  166.83  168.36  284,787 
05/02/2025
 167.51  171.09  165.97  170.34  278,869 
05/01/2025
 161.41  168.74  161.28  165.59  360,162 
04/30/2025
 165.93  166.71  162.83  166.10  388,594 
04/29/2025
 162.14  166.43  161.90  165.99  268,596 
04/28/2025
 162.35  163.95  162.35  162.91  271,855 
04/25/2025
 162.62  164.23  159.58  161.67  221,200 
04/24/2025
 161.86  164.15  161.00  163.89  260,219 
04/23/2025
 163.41  165.44  161.73  162.96  239,972 
04/22/2025
 159.77  163.53  159.38  163.05  141,626 
04/21/2025
 161.40  161.40  155.93  157.49  192,793 
04/17/2025
 161.63  162.72  160.42  161.67  315,366 
04/16/2025
 160.63  163.05  160.12  161.38  478,586 
04/15/2025
 159.19  161.87  159.19  159.80  280,289 
04/14/2025
 158.08  161.46  157.02  159.41  255,389 
04/11/2025
 156.05  156.64  152.78  156.10  273,085 
04/10/2025
 156.07  158.30  152.50  156.04  361,397 
04/09/2025
 149.14  158.37  147.76  156.77  412,361 
04/08/2025
 153.44  159.72  150.73  152.69  363,400 
04/07/2025
 153.55  156.66  148.26  150.66  508,402 
04/04/2025
 168.33  169.23  156.45  157.64  453,240 
04/03/2025
 172.34  176.10  172.34  172.75  305,365 
04/02/2025
 174.08  175.33  173.32  175.14  205,027 
04/01/2025
 174.94  176.16  172.73  174.95  207,171 
03/31/2025
 172.18  175.00  172.18  173.95  243,691 
03/28/2025
 174.74  176.00  171.00  172.63  217,705 
03/27/2025
 175.46  175.46  172.85  174.61  206,698 
03/26/2025
 173.83  175.88  172.44  173.78  180,514 
03/25/2025
 172.95  174.00  170.62  172.66  146,856 
03/24/2025
 171.46  172.78  170.20  172.54  145,612 
03/21/2025
 170.28  171.24  169.08  170.05  586,193 
03/20/2025
 169.80  172.82  169.80  171.04  224,330 
03/19/2025
 169.06  171.37  168.69  170.64  151,326 
03/18/2025
 171.18  172.27  169.33  169.50  139,209 
03/17/2025
 168.40  171.87  167.27  170.84  218,800 
03/14/2025
 166.00  169.82  164.89  169.38  285,567 
03/13/2025
 163.54  167.20  163.54  165.49  280,527 
03/12/2025
 164.44  164.44  161.38  162.77  247,415 
03/11/2025
 162.90  165.20  161.71  164.11  243,045 
03/10/2025
 164.31  166.50  161.36  162.65  276,846 
03/07/2025
 167.69  169.08  164.70  165.48  227,960 
03/06/2025
 167.86  169.31  166.75  168.34  242,805 
03/05/2025
 168.56  170.43  165.94  168.50  315,792 
03/04/2025
 172.23  172.23  168.67  168.72  365,590 
03/03/2025
 169.51  172.36  168.43  172.06  499,442 
02/28/2025
 165.83  169.69  165.26  169.61  384,164 
02/27/2025
 160.62  165.26  159.42  165.10  268,694 
02/26/2025
 160.25  161.96  158.95  160.12  170,265 
02/25/2025
 159.17  161.83  159.17  160.94  165,514 
02/24/2025
 155.90  159.13  155.56  158.19  225,152 
02/21/2025
 158.41  159.01  155.67  155.72  248,173 

About Hanover Insurance Stock history

Hanover Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanover Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanover Insurance stock prices may prove useful in developing a viable investing in Hanover Insurance
The Hanover Insurance Group, Inc., through its subsidiaries, provides various property and casualty insurance products and services in the United States. The Hanover Insurance Group, Inc. was founded in 1852 and is headquartered in Worcester, Massachusetts. Hanover Insurance operates under InsuranceProperty Casualty classification in the United States and is traded on New York Stock Exchange. It employs 4400 people.

Hanover Insurance Stock Technical Analysis

Hanover Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanover Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanover Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Hanover Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanover Insurance's price direction in advance. Along with the technical and fundamental analysis of Hanover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanover Stock analysis

When running Hanover Insurance's price analysis, check to measure Hanover Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanover Insurance is operating at the current time. Most of Hanover Insurance's value examination focuses on studying past and present price action to predict the probability of Hanover Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanover Insurance's price. Additionally, you may evaluate how the addition of Hanover Insurance to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios