Telus Corp Stock Price History
TU Stock | USD 15.54 0.07 0.45% |
Below is the normalized historical share price chart for Telus Corp extending back to June 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telus Corp stands at 15.54, as last reported on the 30th of November, with the highest price reaching 15.55 and the lowest price hitting 15.41 during the day.
If you're considering investing in Telus Stock, it is important to understand the factors that can impact its price. Telus Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0483, which indicates the firm had a -0.0483% return per unit of risk over the last 3 months. Telus Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telus Corp's Variance of 1.18, coefficient of variation of (5,603), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Telus Corp's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 12.9 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 947.1 M in 2024. . Price To Free Cash Flows Ratio is likely to gain to 41.62 in 2024, whereas Price To Sales Ratio is likely to drop 1.40 in 2024. Telus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of June 1996 | 200 Day MA 16.219 | 50 Day MA 15.9892 | Beta 0.722 |
Telus |
Sharpe Ratio = -0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TU |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telus Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telus Corp by adding Telus Corp to a well-diversified portfolio.
Price Book 2.057 | Enterprise Value Ebitda 9.1245 | Price Sales 1.1614 | Shares Float 1.5 B | Dividend Share 1.53 |
Telus Corp Stock Price History Chart
There are several ways to analyze Telus Stock price data. The simplest method is using a basic Telus candlestick price chart, which shows Telus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 16.97 |
Lowest Price | November 6, 2024 | 15.11 |
Telus Corp November 30, 2024 Stock Price Synopsis
Various analyses of Telus Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telus Stock. It can be used to describe the percentage change in the price of Telus Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telus Stock.Telus Corp Price Daily Balance Of Power | 0.50 | |
Telus Corp Price Action Indicator | 0.09 | |
Telus Corp Accumulation Distribution | 10,396 | |
Telus Corp Price Rate Of Daily Change | 1.00 |
Telus Corp November 30, 2024 Stock Price Analysis
Telus Stock Price History Data
The price series of Telus Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.86 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 16.1. The median price for the last 90 days is 16.14. The company completed stock split (2:1) on 18th of March 2020. Telus Corp had dividends distributed to its stock-holders on 2024-12-11.Open | High | Low | Close | Volume | ||
11/29/2024 | 15.49 | 15.55 | 15.41 | 15.54 | 1,154,687 | |
11/27/2024 | 15.25 | 15.53 | 15.23 | 15.47 | 2,232,678 | |
11/26/2024 | 15.29 | 15.44 | 15.15 | 15.23 | 3,091,025 | |
11/25/2024 | 15.28 | 15.51 | 15.23 | 15.48 | 3,266,844 | |
11/22/2024 | 15.35 | 15.41 | 15.14 | 15.20 | 3,618,145 | |
11/21/2024 | 15.49 | 15.49 | 15.18 | 15.32 | 3,297,251 | |
11/20/2024 | 15.50 | 15.53 | 15.39 | 15.51 | 2,545,209 | |
11/19/2024 | 15.37 | 15.51 | 15.29 | 15.50 | 2,692,757 | |
11/18/2024 | 15.19 | 15.52 | 15.19 | 15.44 | 3,055,351 | |
11/15/2024 | 15.18 | 15.26 | 15.07 | 15.17 | 2,233,608 | |
11/14/2024 | 15.60 | 15.65 | 15.17 | 15.18 | 4,006,972 | |
11/13/2024 | 15.61 | 15.77 | 15.56 | 15.58 | 3,346,978 | |
11/12/2024 | 15.76 | 15.76 | 15.43 | 15.67 | 3,238,210 | |
11/11/2024 | 15.60 | 15.86 | 15.59 | 15.74 | 3,425,634 | |
11/08/2024 | 15.72 | 15.91 | 15.54 | 15.66 | 4,124,704 | |
11/07/2024 | 15.21 | 15.25 | 15.06 | 15.17 | 3,265,457 | |
11/06/2024 | 15.51 | 15.53 | 15.00 | 15.11 | 4,329,857 | |
11/05/2024 | 15.68 | 15.71 | 15.56 | 15.63 | 4,143,726 | |
11/04/2024 | 15.70 | 15.81 | 15.55 | 15.71 | 5,452,792 | |
11/01/2024 | 15.90 | 15.90 | 15.59 | 15.69 | 2,241,982 | |
10/31/2024 | 15.91 | 15.95 | 15.80 | 15.81 | 2,118,989 | |
10/30/2024 | 15.98 | 16.03 | 15.87 | 15.92 | 1,452,694 | |
10/29/2024 | 16.07 | 16.10 | 15.90 | 16.02 | 3,889,251 | |
10/28/2024 | 15.97 | 16.20 | 15.89 | 16.14 | 2,731,347 | |
10/25/2024 | 15.93 | 15.99 | 15.76 | 15.82 | 2,201,377 | |
10/24/2024 | 16.11 | 16.17 | 15.85 | 15.94 | 2,383,080 | |
10/23/2024 | 16.11 | 16.21 | 16.05 | 16.17 | 1,781,203 | |
10/22/2024 | 16.12 | 16.22 | 16.06 | 16.19 | 1,353,574 | |
10/21/2024 | 16.35 | 16.38 | 16.14 | 16.20 | 1,651,300 | |
10/18/2024 | 16.37 | 16.43 | 16.32 | 16.35 | 1,014,950 | |
10/17/2024 | 16.18 | 16.39 | 16.17 | 16.34 | 2,601,467 | |
10/16/2024 | 16.23 | 16.28 | 16.15 | 16.24 | 1,728,687 | |
10/15/2024 | 16.10 | 16.26 | 16.08 | 16.14 | 1,971,464 | |
10/14/2024 | 16.23 | 16.23 | 16.11 | 16.13 | 619,548 | |
10/11/2024 | 16.04 | 16.25 | 16.02 | 16.19 | 1,677,785 | |
10/10/2024 | 16.16 | 16.16 | 15.94 | 16.05 | 2,116,946 | |
10/09/2024 | 16.03 | 16.16 | 16.03 | 16.14 | 1,444,024 | |
10/08/2024 | 16.25 | 16.28 | 16.10 | 16.16 | 1,053,227 | |
10/07/2024 | 16.30 | 16.30 | 16.13 | 16.26 | 2,004,856 | |
10/04/2024 | 16.37 | 16.50 | 16.27 | 16.30 | 1,666,062 | |
10/03/2024 | 16.60 | 16.64 | 16.39 | 16.43 | 1,964,215 | |
10/02/2024 | 16.69 | 16.77 | 16.55 | 16.65 | 1,371,166 | |
10/01/2024 | 16.76 | 16.84 | 16.68 | 16.78 | 3,111,700 | |
09/30/2024 | 16.82 | 16.87 | 16.68 | 16.78 | 1,570,113 | |
09/27/2024 | 16.67 | 16.84 | 16.61 | 16.77 | 1,611,080 | |
09/26/2024 | 16.55 | 16.71 | 16.51 | 16.66 | 1,716,965 | |
09/25/2024 | 16.72 | 16.72 | 16.47 | 16.48 | 1,558,265 | |
09/24/2024 | 16.71 | 16.74 | 16.56 | 16.68 | 1,472,884 | |
09/23/2024 | 16.78 | 16.79 | 16.60 | 16.67 | 1,937,971 | |
09/20/2024 | 16.81 | 16.84 | 16.67 | 16.74 | 2,908,801 | |
09/19/2024 | 16.85 | 16.96 | 16.76 | 16.85 | 1,807,822 | |
09/18/2024 | 16.88 | 16.96 | 16.77 | 16.78 | 2,776,247 | |
09/17/2024 | 16.89 | 17.02 | 16.79 | 16.86 | 1,241,078 | |
09/16/2024 | 17.00 | 17.06 | 16.90 | 16.95 | 1,264,018 | |
09/13/2024 | 17.03 | 17.27 | 16.81 | 16.93 | 2,574,246 | |
09/12/2024 | 16.57 | 17.00 | 16.52 | 16.97 | 3,203,578 | |
09/11/2024 | 16.53 | 16.61 | 16.37 | 16.58 | 2,093,355 | |
09/10/2024 | 16.74 | 16.76 | 16.49 | 16.61 | 1,994,641 | |
09/09/2024 | 16.59 | 16.83 | 16.59 | 16.73 | 2,722,635 | |
09/06/2024 | 16.58 | 16.68 | 16.52 | 16.58 | 1,879,367 | |
09/05/2024 | 16.44 | 16.63 | 16.38 | 16.54 | 2,366,989 |
About Telus Corp Stock history
Telus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telus Corp stock prices may prove useful in developing a viable investing in Telus Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.4 B | |
Net Income Applicable To Common Shares | 1.9 B | 1.1 B |
Telus Corp Stock Technical Analysis
Telus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Telus Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telus Corp's price direction in advance. Along with the technical and fundamental analysis of Telus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.3554 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Telus Stock Analysis
When running Telus Corp's price analysis, check to measure Telus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telus Corp is operating at the current time. Most of Telus Corp's value examination focuses on studying past and present price action to predict the probability of Telus Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telus Corp's price. Additionally, you may evaluate how the addition of Telus Corp to your portfolios can decrease your overall portfolio volatility.