Telus Corp Stock Price History

TU Stock  USD 15.54  0.07  0.45%   
Below is the normalized historical share price chart for Telus Corp extending back to June 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telus Corp stands at 15.54, as last reported on the 30th of November, with the highest price reaching 15.55 and the lowest price hitting 15.41 during the day.
IPO Date
11th of June 1996
200 Day MA
16.219
50 Day MA
15.9892
Beta
0.722
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telus Stock, it is important to understand the factors that can impact its price. Telus Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0483, which indicates the firm had a -0.0483% return per unit of risk over the last 3 months. Telus Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telus Corp's Variance of 1.18, coefficient of variation of (5,603), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Telus Corp's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 12.9 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 947.1 M in 2024. . Price To Free Cash Flows Ratio is likely to gain to 41.62 in 2024, whereas Price To Sales Ratio is likely to drop 1.40 in 2024. Telus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTU

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telus Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telus Corp by adding Telus Corp to a well-diversified portfolio.
Price Book
2.057
Enterprise Value Ebitda
9.1245
Price Sales
1.1614
Shares Float
1.5 B
Dividend Share
1.53

Telus Corp Stock Price History Chart

There are several ways to analyze Telus Stock price data. The simplest method is using a basic Telus candlestick price chart, which shows Telus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202416.97
Lowest PriceNovember 6, 202415.11

Telus Corp November 30, 2024 Stock Price Synopsis

Various analyses of Telus Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telus Stock. It can be used to describe the percentage change in the price of Telus Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telus Stock.
Telus Corp Price Daily Balance Of Power 0.50 
Telus Corp Price Action Indicator 0.09 
Telus Corp Accumulation Distribution 10,396 
Telus Corp Price Rate Of Daily Change 1.00 

Telus Corp November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telus Corp intraday prices and daily technical indicators to check the level of noise trading in Telus Stock and then apply it to test your longer-term investment strategies against Telus.

Telus Stock Price History Data

The price series of Telus Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.86 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 16.1. The median price for the last 90 days is 16.14. The company completed stock split (2:1) on 18th of March 2020. Telus Corp had dividends distributed to its stock-holders on 2024-12-11.
OpenHighLowCloseVolume
11/29/2024 15.49  15.55  15.41  15.54  1,154,687 
11/27/2024 15.25  15.53  15.23  15.47  2,232,678 
11/26/2024 15.29  15.44  15.15  15.23  3,091,025 
11/25/2024 15.28  15.51  15.23  15.48  3,266,844 
11/22/2024 15.35  15.41  15.14  15.20  3,618,145 
11/21/2024 15.49  15.49  15.18  15.32  3,297,251 
11/20/2024 15.50  15.53  15.39  15.51  2,545,209 
11/19/2024 15.37  15.51  15.29  15.50  2,692,757 
11/18/2024 15.19  15.52  15.19  15.44  3,055,351 
11/15/2024 15.18  15.26  15.07  15.17  2,233,608 
11/14/2024 15.60  15.65  15.17  15.18  4,006,972 
11/13/2024 15.61  15.77  15.56  15.58  3,346,978 
11/12/2024 15.76  15.76  15.43  15.67  3,238,210 
11/11/2024 15.60  15.86  15.59  15.74  3,425,634 
11/08/2024 15.72  15.91  15.54  15.66  4,124,704 
11/07/2024 15.21  15.25  15.06  15.17  3,265,457 
11/06/2024 15.51  15.53  15.00  15.11  4,329,857 
11/05/2024 15.68  15.71  15.56  15.63  4,143,726 
11/04/2024 15.70  15.81  15.55  15.71  5,452,792 
11/01/2024 15.90  15.90  15.59  15.69  2,241,982 
10/31/2024 15.91  15.95  15.80  15.81  2,118,989 
10/30/2024 15.98  16.03  15.87  15.92  1,452,694 
10/29/2024 16.07  16.10  15.90  16.02  3,889,251 
10/28/2024 15.97  16.20  15.89  16.14  2,731,347 
10/25/2024 15.93  15.99  15.76  15.82  2,201,377 
10/24/2024 16.11  16.17  15.85  15.94  2,383,080 
10/23/2024 16.11  16.21  16.05  16.17  1,781,203 
10/22/2024 16.12  16.22  16.06  16.19  1,353,574 
10/21/2024 16.35  16.38  16.14  16.20  1,651,300 
10/18/2024 16.37  16.43  16.32  16.35  1,014,950 
10/17/2024 16.18  16.39  16.17  16.34  2,601,467 
10/16/2024 16.23  16.28  16.15  16.24  1,728,687 
10/15/2024 16.10  16.26  16.08  16.14  1,971,464 
10/14/2024 16.23  16.23  16.11  16.13  619,548 
10/11/2024 16.04  16.25  16.02  16.19  1,677,785 
10/10/2024 16.16  16.16  15.94  16.05  2,116,946 
10/09/2024 16.03  16.16  16.03  16.14  1,444,024 
10/08/2024 16.25  16.28  16.10  16.16  1,053,227 
10/07/2024 16.30  16.30  16.13  16.26  2,004,856 
10/04/2024 16.37  16.50  16.27  16.30  1,666,062 
10/03/2024 16.60  16.64  16.39  16.43  1,964,215 
10/02/2024 16.69  16.77  16.55  16.65  1,371,166 
10/01/2024 16.76  16.84  16.68  16.78  3,111,700 
09/30/2024 16.82  16.87  16.68  16.78  1,570,113 
09/27/2024 16.67  16.84  16.61  16.77  1,611,080 
09/26/2024 16.55  16.71  16.51  16.66  1,716,965 
09/25/2024 16.72  16.72  16.47  16.48  1,558,265 
09/24/2024 16.71  16.74  16.56  16.68  1,472,884 
09/23/2024 16.78  16.79  16.60  16.67  1,937,971 
09/20/2024 16.81  16.84  16.67  16.74  2,908,801 
09/19/2024 16.85  16.96  16.76  16.85  1,807,822 
09/18/2024 16.88  16.96  16.77  16.78  2,776,247 
09/17/2024 16.89  17.02  16.79  16.86  1,241,078 
09/16/2024 17.00  17.06  16.90  16.95  1,264,018 
09/13/2024 17.03  17.27  16.81  16.93  2,574,246 
09/12/2024 16.57  17.00  16.52  16.97  3,203,578 
09/11/2024 16.53  16.61  16.37  16.58  2,093,355 
09/10/2024 16.74  16.76  16.49  16.61  1,994,641 
09/09/2024 16.59  16.83  16.59  16.73  2,722,635 
09/06/2024 16.58  16.68  16.52  16.58  1,879,367 
09/05/2024 16.44  16.63  16.38  16.54  2,366,989 

About Telus Corp Stock history

Telus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telus Corp stock prices may prove useful in developing a viable investing in Telus Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.4 B
Net Income Applicable To Common Shares1.9 B1.1 B

Telus Corp Stock Technical Analysis

Telus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telus Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telus Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Telus Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telus Corp's price direction in advance. Along with the technical and fundamental analysis of Telus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telus Stock Analysis

When running Telus Corp's price analysis, check to measure Telus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telus Corp is operating at the current time. Most of Telus Corp's value examination focuses on studying past and present price action to predict the probability of Telus Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telus Corp's price. Additionally, you may evaluate how the addition of Telus Corp to your portfolios can decrease your overall portfolio volatility.